날짜종가공매도량금액비중평균단가
25/10/13
1,275
17,548
0억
1.85%
1,277
25/10/10
1,302
6,530
0억
0.52%
1,273
25/10/02
1,274
11,152
0억
0.89%
1,275
25/10/01
1,294
6,377
0억
0.61%
1,309
25/09/30
1,307
10,236
0억
0.72%
1,314
25/09/29
1,307
8,211
0억
0.63%
1,309
25/09/26
1,314
4,144
0억
0.30%
1,323
25/09/25
1,340
5,654
0억
0.24%
1,370
25/09/24
1,389
4,143
0억
0.18%
1,398
25/09/23
1,415
42,602
1억
1.04%
1,440
25/09/22
1,418
1,427
0억
0.05%
1,460
25/09/19
1,466
1,923
0억
0.06%
1,497
25/09/18
1,523
74,896
1억
1.37%
1,569
25/09/17
1,533
1,338
0억
0.02%
1,631
25/09/16
1,592
93,402
2억
0.25%
1,608
25/09/15
1,501
9,260
0억
0.06%
1,453
25/09/12
1,515
22,739
0억
0.35%
1,512
25/09/11
1,531
59,355
1억
0.21%
1,547
25/09/10
1,455
48,530
1억
0.33%
1,427
25/09/09
1,395
48,613
1억
0.10%
1,466
25/09/08
1,390
183,592
3억
0.35%
1,388
25/09/05
1,300
10,313
0억
0.18%
1,271
25/09/04
1,256
66,547
1억
0.68%
1,264
25/09/03
1,244
20,667
0억
0.67%
1,264
25/09/02
1,286
9,184
0억
0.10%
1,303
25/09/01
1,319
3,082
0억
0.05%
1,335
25/08/29
1,369
158,210
2억
1.02%
1,370
25/08/28
1,369
497,943
7억
0.66%
1,411
25/08/27
1,270
30,418
0억
0.06%
1,144
25/08/26
977
45
0억
0.00%
977
25/08/25
1,008
42
0억
0.01%
1,008
25/08/22
1,004
159
0억
0.02%
1,000
25/08/21
978
434
0억
0.05%
982
25/08/20
963
264
0억
0.02%
949
25/08/19
994
10,002
0억
0.47%
1,023
25/08/18
1,060
344
0억
0.01%
1,063
25/08/14
1,064
270
0억
0.01%
1,066
25/08/13
1,052
208
0억
0.00%
1,052
25/08/12
1,030
1
0억
0.00%
1,030
25/08/11
1,027
0
0억
0.00%
-
25/08/08
1,050
0
0억
0.00%
-
25/08/07
1,093
99
0억
0.00%
1,093
25/08/06
1,085
101
0억
0.00%
1,090
25/08/05
1,170
194
0억
0.00%
1,171
25/08/04
1,135
0
0억
0.00%
-
25/08/01
1,194
2,491
0억
0.00%
1,240
25/07/31
1,064
220
0억
0.00%
934
25/07/30
819
193
0억
0.20%
819
25/07/29
815
176
0억
0.21%
810
25/07/28
814
9
0억
0.02%
814
25/07/25
815
35,614
0억
44.00%
812
25/07/24
818
105
0억
0.13%
818
25/07/23
823
131
0억
0.10%
823
25/07/22
817
35
0억
0.04%
817
25/07/21
820
72
0억
0.07%
820
25/07/18
822
0
0억
0.00%
-
25/07/17
830
0
0억
0.00%
-
25/07/16
836
0
0억
0.00%
-
25/07/15
829
0
0억
0.00%
-
25/07/14
834
135
0억
0.21%
834