날짜종가공매도량금액비중평균단가
26/07/06
19,280
34,960
7억
6.30%
19,799
26/07/03
20,500
21,911
4억
7.87%
20,354
26/07/02
20,750
14,388
3억
4.29%
20,642
26/07/01
20,650
12,368
3억
4.34%
20,562
26/06/30
21,000
14,213
3억
4.14%
21,213
26/06/29
20,700
6,997
1억
1.75%
20,540
26/06/26
20,700
29,076
6억
2.78%
22,002
26/06/25
22,550
31,107
7억
2.13%
22,013
26/06/24
19,820
10,737
2억
1.25%
19,765
26/06/23
19,600
8,089
2억
0.41%
21,183
26/06/22
24,200
8,408
2억
0.31%
26,160
26/06/19
34,550
17,447
6억
0.38%
34,716
26/06/18
32,000
29,349
10억
0.58%
33,464
26/06/17
30,600
36,772
11억
4.13%
30,509
26/06/16
32,250
8,163
3억
0.12%
32,221
26/06/15
28,650
13,126
4억
0.64%
27,843
26/06/12
28,300
1,847
1억
0.03%
28,225
26/06/11
29,350
29,913
7억
0.48%
23,608
26/06/10
22,600
38,552
8억
3.07%
21,956
26/06/09
24,150
64,083
15억
0.87%
23,468
26/06/08
21,000
46,815
9억
0.97%
19,754
26/06/05
18,590
228,169
49억
3.13%
21,539
26/06/04
19,410
51,062
9억
3.21%
18,206
26/06/02
17,200
43,897
7억
3.46%
16,910
26/06/01
15,050
16,267
2억
11.29%
14,876
26/05/29
14,700
9,570
1억
9.42%
14,534
26/05/28
14,670
7,057
1억
6.42%
14,666
26/05/27
14,900
5,186
1억
5.67%
15,044
26/05/26
15,410
6,600
1억
8.09%
15,449
26/05/22
15,210
6,089
1억
5.09%
15,298
26/05/21
14,560
8,266
1억
7.85%
14,594
26/05/20
14,270
13,118
2억
4.71%
14,086
26/05/19
15,150
9,397
1억
5.56%
15,209
26/05/18
15,000
7,519
1억
4.66%
14,886
26/05/15
14,770
9,045
1억
5.43%
14,879
26/05/14
14,840
5,648
1억
5.08%
14,721
26/05/13
14,140
6,587
1억
5.70%
14,350
26/05/12
14,570
9,926
1억
4.19%
14,672
26/05/11
15,190
10,634
2억
8.01%
15,341
26/05/08
15,800
16,241
3억
15.37%
15,814
26/05/07
15,800
25,510
4억
13.00%
15,887
26/05/06
16,480
20,893
3억
8.21%
16,390
26/05/04
16,440
7,303
1억
6.48%
16,429
26/04/30
15,930
18,905
3억
12.95%
16,188
26/04/29
16,700
17,983
3억
7.07%
16,428
26/04/28
16,770
13,762
2억
6.97%
16,859
26/04/27
17,300
8,192
1억
4.28%
17,256
26/04/24
17,220
19,978
3억
9.33%
17,432
26/04/23
17,770
30,901
6억
8.14%
17,912
26/04/22
18,110
27,075
5억
5.16%
18,172
26/04/21
17,430
33,849
6억
13.55%
17,413
26/04/20
17,700
19,257
3억
7.89%
17,373
26/04/17
17,450
24,510
4억
14.11%
17,274
26/04/16
17,240
21,083
4억
10.38%
17,221
26/04/15
17,270
26,420
5억
9.05%
17,346
26/04/14
17,440
32,006
6억
8.29%
17,341
26/04/13
16,830
22,663
4억
9.50%
16,848
26/04/10
16,470
24,068
4억
9.03%
16,473
26/04/09
16,120
28,685
5억
12.64%
16,186
26/04/08
16,620
20,664
3억
9.11%
16,554