날짜종가공매도량금액비중평균단가
26/10/02
19,480
1,586
0억
3.20%
19,481
26/10/01
19,310
1,544
0억
2.21%
19,276
26/09/30
18,860
3,354
1억
6.36%
18,941
26/09/29
19,090
3,473
1억
4.08%
19,072
26/09/28
19,450
1,434
0억
2.32%
19,516
26/09/23
19,470
4,951
1억
6.86%
19,439
26/09/22
19,960
3,863
1억
3.01%
19,863
26/09/21
19,430
1,861
0억
2.40%
19,479
26/09/18
19,400
11,411
2억
8.32%
19,424
26/09/17
20,100
8,950
2억
6.01%
20,170
26/09/16
19,350
3,247
1억
8.09%
19,269
26/09/15
19,380
1,989
0억
3.69%
19,314
26/09/14
19,630
3,705
1억
4.13%
19,688
26/09/11
19,840
9,016
2억
9.02%
19,486
26/09/10
19,530
4,210
1억
3.27%
19,274
26/09/09
19,280
14,812
3억
7.39%
19,301
26/09/08
19,860
4,605
1억
2.20%
20,140
26/09/07
19,860
6,828
1억
4.05%
19,886
26/09/04
19,920
5,139
1억
1.38%
20,234
26/09/03
21,000
5,637
1억
2.52%
21,010
26/09/02
20,450
20,701
4억
8.86%
21,508
26/09/01
22,450
29,960
7억
6.66%
22,059
26/08/31
21,550
26,596
6억
6.79%
21,503
26/08/28
23,200
23,058
5억
2.80%
23,607
26/08/27
25,950
11,668
3억
2.84%
27,962
26/08/26
29,100
12,604
4억
2.30%
29,699
26/08/25
29,150
9,332
3억
1.49%
27,787
26/08/24
26,100
15,853
4억
3.42%
26,497
26/08/21
24,450
17,766
4억
3.37%
24,379
26/08/20
26,600
21,932
5억
2.39%
24,871
26/08/19
23,050
47,217
11억
10.21%
22,500
26/08/18
21,800
52,730
11억
11.47%
21,449
26/08/14
20,850
9,180
2억
3.02%
20,019
26/08/13
19,350
27,276
5억
8.07%
19,618
26/08/12
19,050
38,495
7억
9.25%
18,930
26/08/11
17,390
11,173
2억
9.18%
17,598
26/08/10
17,860
18,736
3억
10.03%
17,940
26/08/07
17,390
14,815
3억
10.84%
17,108
26/08/06
17,000
15,378
3억
9.31%
17,009
26/08/05
16,830
23,429
4억
9.01%
16,468
26/08/04
15,180
21,856
3억
22.47%
15,080
26/08/03
15,030
13,023
2억
13.74%
15,194
26/07/31
15,490
19,564
3억
13.79%
15,297
26/07/30
14,260
20,978
3억
14.88%
14,205
26/07/29
14,130
25,345
4억
10.02%
14,275
26/07/28
14,930
29,852
5억
19.25%
15,276
26/07/27
16,400
7,476
1억
9.93%
16,237
26/07/24
15,900
10,872
2억
9.91%
15,805
26/07/23
16,340
10,994
2억
9.88%
16,095
26/07/22
15,640
12,015
2억
9.10%
16,232
26/07/21
15,930
7,324
1억
8.14%
15,701
26/07/20
15,700
15,949
3억
10.81%
15,801
26/07/16
16,760
18,099
3억
11.52%
16,720
26/07/15
17,000
21,344
4억
10.67%
16,823
26/07/14
16,130
42,153
7억
14.90%
15,852
26/07/13
16,650
18,743
3억
7.99%
17,410
26/07/10
18,320
9,895
2억
3.78%
17,950
26/07/09
16,730
27,120
5억
9.80%
16,833
26/07/08
17,160
44,188
8억
11.49%
17,505
26/07/07
18,540
34,556
6억
7.68%
18,519
1페이지
다음 →