날짜종가공매도량금액비중평균단가
26/01/07
9,280
1,819
0억
1.95%
9,257
26/01/06
9,330
3,261
0억
6.92%
9,366
26/01/05
9,380
2,541
0억
3.44%
9,334
26/01/02
9,370
2,454
0억
4.13%
9,380
25/12/30
9,380
2,010
0억
2.33%
9,385
25/12/29
9,220
1,154
0억
0.68%
9,250
25/12/26
9,340
1,480
0억
2.19%
9,300
25/12/24
9,260
189
0억
0.18%
9,136
25/12/23
9,210
932
0억
1.01%
9,210
25/12/22
9,270
931
0억
1.33%
9,255
25/12/19
9,170
1,263
0억
1.54%
9,166
25/12/18
8,950
2,554
0억
3.67%
8,969
25/12/17
8,990
3,989
0억
8.38%
8,899
25/12/16
8,800
2,006
0억
4.46%
8,910
25/12/15
8,930
737
0억
1.78%
8,966
25/12/12
8,920
3,162
0억
4.01%
8,871
25/12/11
8,860
1,833
0억
1.59%
9,012
25/12/10
9,210
1,290
0억
3.68%
9,224
25/12/09
9,110
1,815
0억
4.49%
9,225
25/12/08
9,240
2,503
0억
5.36%
9,246
25/12/05
9,230
1,587
0억
2.42%
9,057
25/12/04
9,080
5,657
1억
1.06%
9,220
25/12/03
9,470
1,518
0억
3.49%
9,393
25/12/02
9,350
3,340
0억
2.34%
9,374
25/12/01
9,410
2,422
0억
4.11%
9,375
25/11/28
9,310
4,275
0억
6.66%
9,287
25/11/27
9,270
2,420
0억
4.58%
9,248
25/11/26
9,070
1,264
0억
2.84%
9,105
25/11/25
8,960
849
0억
0.84%
8,992
25/11/24
8,840
748
0억
1.54%
8,848
25/11/21
8,940
1,208
0억
1.22%
8,943
25/11/20
9,100
1,010
0억
1.41%
9,156
25/11/19
9,210
10,793
1억
5.26%
9,172
25/11/18
9,330
4,921
0억
1.77%
9,472
25/11/17
9,720
15,880
2억
13.24%
9,743
25/11/14
9,710
4,776
0억
2.88%
9,714
25/11/13
9,930
13,686
1억
7.08%
9,845
25/11/12
10,050
13,420
1억
4.00%
9,621
25/11/11
9,330
822
0억
0.44%
9,286
25/11/10
9,300
20,142
2억
3.80%
9,215
25/11/07
9,140
1,004
0억
0.40%
9,111
25/11/06
9,080
683
0억
0.37%
8,892
25/11/05
8,760
15,232
1억
9.78%
8,757
25/11/04
8,890
12,556
1억
4.46%
8,780
25/11/03
8,840
14,840
1억
8.67%
8,803
25/10/31
8,770
8,809
1억
4.03%
8,802
25/10/30
8,720
10,212
1억
6.92%
8,761
25/10/29
8,700
6,815
1억
4.58%
8,605
25/10/28
8,600
11,665
1억
10.24%
8,546
25/10/27
8,540
1,444
0억
0.88%
8,459
25/10/24
8,390
1,796
0억
2.05%
8,349
25/10/23
8,250
2,281
0억
3.37%
8,243
25/10/22
8,310
7,589
1억
8.69%
8,301
25/10/21
8,400
5,466
0억
0.99%
8,388
25/10/20
8,220
298
0억
0.27%
8,047
25/10/17
7,970
3,592
0억
2.50%
7,993
25/10/16
8,150
1,142
0억
0.86%
8,129
25/10/15
8,130
943
0억
0.76%
8,115
25/10/14
8,080
4,273
0억
5.40%
8,139
25/10/13
8,180
1,309
0억
1.02%
7,981