날짜종가공매도량금액비중평균단가
26/07/03
2,190
79
0억
0.20%
2,050
26/07/02
2,050
290
0억
1.74%
2,107
26/07/01
2,170
63
0억
0.80%
2,200
26/06/30
2,145
120
0억
0.93%
2,130
26/06/29
2,120
77
0억
0.33%
2,002
26/06/26
1,983
135
0억
0.25%
1,978
26/06/25
2,010
96
0억
0.45%
2,066
26/06/24
2,100
180
0억
0.31%
2,100
26/06/23
2,110
1,587
0억
4.90%
2,219
26/06/22
2,275
2,142
0억
11.05%
2,244
26/06/19
2,215
3,580
0억
7.58%
2,370
26/06/18
2,445
1,523
0억
7.30%
2,411
26/06/17
2,395
936
0억
3.28%
2,404
26/06/16
2,390
225
0억
1.93%
2,403
26/06/15
2,390
347
0억
2.61%
2,448
26/06/12
2,385
380
0억
2.12%
2,380
26/06/11
2,345
1,796
0억
7.77%
2,320
26/06/10
2,400
2,456
0억
19.85%
2,395
26/06/09
2,455
221
0억
1.29%
2,471
26/06/08
2,380
4,626
0억
2.29%
2,539
26/06/05
2,470
2,021
0억
5.35%
2,495
26/06/04
2,585
2,987
0억
8.15%
2,562
26/06/02
2,510
1,904
0억
5.73%
2,504
26/06/01
2,525
1,643
0억
3.24%
2,548
26/05/29
2,630
4,172
0억
13.31%
2,715
26/05/28
2,745
2,222
0억
2.66%
2,729
26/05/27
2,730
1,840
0억
2.47%
2,814
26/05/26
2,910
6,047
0억
9.01%
2,964
26/05/22
3,095
60
0억
0.29%
3,052
26/05/21
2,955
618
0억
1.45%
3,004
26/05/20
2,925
1,286
0억
2.27%
2,961
26/05/19
3,120
4,131
0억
4.53%
3,080
26/05/18
3,145
4,764
0억
5.34%
3,099
26/05/15
3,200
2,717
0억
2.54%
3,176
26/05/14
3,310
5,653
0억
0.54%
3,244
26/05/13
3,045
644
0억
1.57%
3,017
26/05/12
3,055
1,028
0억
1.08%
3,086
26/05/11
3,110
537
0억
0.81%
3,091
26/05/08
3,130
54
0억
0.17%
3,153
26/05/07
3,165
344
0억
1.18%
3,175
26/05/06
3,145
1,028
0억
0.97%
3,202
26/05/04
3,300
1,139
0억
2.36%
3,299
26/04/30
3,325
636
0억
1.28%
3,310
26/04/29
3,370
0
0억
0.00%
-
26/04/28
3,365
517
0억
1.13%
3,375
26/04/27
3,390
2,034
0억
4.90%
3,378
26/04/24
3,355
0
0억
0.00%
-
26/04/23
3,250
0
0억
0.00%
-
26/04/22
3,265
0
0억
0.00%
-
26/04/21
3,300
1,117
0억
1.37%
3,335
26/04/20
3,440
2,577
0억
2.68%
3,465
26/04/17
3,530
48
0억
0.04%
3,485
26/04/16
3,390
386
0억
0.39%
3,464
26/04/15
3,415
1,060
0억
1.16%
3,370
26/04/14
3,245
163
0억
0.21%
3,267
26/04/13
3,230
61
0억
0.16%
3,184
26/04/10
3,180
64
0억
0.22%
3,196
26/04/09
3,135
371
0억
1.96%
3,168
26/04/08
3,200
429
0억
1.15%
3,170
26/04/07
3,075
111
0억
0.39%
3,135