날짜종가공매도량금액비중평균단가
26/10/01
2,270
5
0억
0.08%
2,245
26/09/30
2,255
7
0억
0.05%
2,258
26/09/29
2,240
11
0억
0.13%
2,240
26/09/28
2,260
3
0억
0.07%
2,240
26/09/23
2,245
56
0억
0.39%
2,275
26/09/22
2,290
57
0억
0.49%
2,282
26/09/21
2,270
6
0억
0.08%
2,264
26/09/18
2,305
0
0억
0.00%
-
26/09/17
2,305
0
0억
0.00%
-
26/09/16
2,300
1
0억
0.03%
2,325
26/09/15
2,330
29
0억
0.28%
2,325
26/09/14
2,345
1
0억
0.09%
2,335
26/09/11
2,320
10
0억
0.10%
2,320
26/09/10
2,310
0
0억
0.00%
-
26/09/09
2,330
34
0억
0.30%
2,337
26/09/08
2,385
12
0억
0.12%
2,385
26/09/07
2,385
56
0억
0.66%
2,384
26/09/04
2,390
85
0억
1.55%
2,398
26/09/03
2,415
110
0억
1.03%
2,421
26/09/02
2,480
19
0억
0.37%
2,465
26/09/01
2,500
54
0억
0.23%
2,516
26/08/31
2,500
68
0억
1.09%
2,499
26/08/28
2,500
88
0억
1.24%
2,486
26/08/27
2,430
47
0억
0.46%
2,514
26/08/26
2,485
151
0억
1.21%
2,462
26/08/25
2,435
12
0억
0.08%
2,374
26/08/24
2,380
41
0억
0.31%
2,358
26/08/21
2,335
17
0억
0.08%
2,315
26/08/20
2,310
3
0억
0.02%
2,260
26/08/19
2,210
87
0억
0.39%
2,275
26/08/18
2,240
4
0억
0.03%
2,294
26/08/14
2,315
304
0억
1.83%
2,292
26/08/13
2,290
10
0억
0.09%
2,284
26/08/12
2,295
1
0억
0.01%
2,300
26/08/11
2,290
45
0억
0.55%
2,300
26/08/10
2,270
43
0억
0.69%
2,250
26/08/07
2,255
0
0억
0.00%
-
26/08/06
2,260
109
0억
0.67%
2,276
26/08/05
2,260
4
0억
0.01%
2,230
26/08/04
2,205
0
0억
0.00%
-
26/08/03
2,130
77
0억
0.87%
2,118
26/07/31
2,070
31
0억
0.17%
2,095
26/07/30
2,095
63
0억
0.25%
2,080
26/07/29
2,080
162
0억
0.80%
2,073
26/07/28
2,135
298
0억
6.80%
2,175
26/07/27
2,205
374
0억
4.08%
2,176
26/07/24
2,175
262
0억
3.26%
2,172
26/07/23
2,175
237
0억
1.28%
2,091
26/07/22
2,080
211
0억
5.40%
2,083
26/07/21
2,060
66
0억
0.50%
2,043
26/07/20
2,010
48
0억
0.95%
2,004
26/07/16
2,085
71
0억
2.40%
2,080
26/07/15
2,090
143
0억
1.69%
2,052
26/07/14
1,990
384
0억
0.70%
1,990
26/07/13
1,998
1,057
0억
4.70%
2,047
26/07/10
2,060
179
0억
1.83%
2,083
26/07/09
2,080
1,297
0억
7.47%
2,113
26/07/08
2,225
752
0억
6.39%
2,203
26/07/07
2,200
268
0억
1.90%
2,202
26/07/06
2,200
54
0억
0.42%
2,178
1페이지
다음 →