날짜종가공매도량금액비중평균단가
26/01/06
2,790
23
0억
0.12%
2,780
26/01/05
2,785
81
0억
0.32%
2,846
26/01/02
2,860
0
0억
0.00%
-
25/12/30
2,815
5
0억
0.04%
2,788
25/12/29
2,800
12
0억
0.07%
2,768
25/12/26
2,830
38
0억
0.27%
2,844
25/12/24
2,840
79
0억
0.72%
2,814
25/12/23
2,840
0
0억
0.00%
-
25/12/22
2,895
0
0억
0.00%
-
25/12/19
2,800
0
0억
0.00%
-
25/12/18
2,725
0
0억
0.00%
-
25/12/17
2,750
10
0억
0.07%
2,716
25/12/16
2,715
0
0억
0.00%
-
25/12/15
2,695
0
0억
0.00%
-
25/12/12
2,670
0
0억
0.00%
-
25/12/11
2,660
23
0억
0.21%
2,656
25/12/10
2,645
0
0억
0.00%
-
25/12/09
2,610
0
0억
0.00%
-
25/12/08
2,645
2
0억
0.00%
2,610
25/12/05
2,620
0
0억
0.00%
-
25/12/04
2,620
0
0억
0.00%
-
25/12/03
2,660
0
0억
0.00%
-
25/12/02
2,675
0
0억
0.00%
-
25/12/01
2,725
0
0억
0.00%
-
25/11/28
2,735
0
0억
0.00%
-
25/11/27
2,680
45
0억
0.98%
2,749
25/11/26
2,685
0
0억
0.00%
-
25/11/25
2,635
0
0억
0.00%
-
25/11/24
2,650
0
0억
0.00%
-
25/11/21
2,700
5
0억
0.03%
2,712
25/11/20
2,680
67
0억
0.35%
2,717
25/11/19
2,670
442
0억
0.45%
2,695
25/11/18
2,700
215
0억
1.53%
2,703
25/11/17
2,805
257
0억
1.21%
2,776
25/11/14
2,710
49
0억
0.25%
2,762
25/11/13
2,835
67
0억
0.19%
2,836
25/11/12
2,760
3
0억
0.01%
2,660
25/11/11
2,620
154
0억
1.47%
2,666
25/11/10
2,680
589
0억
5.20%
2,693
25/11/07
2,630
54,042
1억
209.00%
2,630
25/11/06
2,590
0
0억
0.00%
-
25/11/05
2,605
292
0억
0.97%
2,622
25/11/04
2,710
401
0억
1.02%
2,677
25/11/03
2,670
351
0억
0.67%
2,677
25/10/31
2,705
276
0억
1.34%
2,704
25/10/30
2,730
769
0억
3.49%
2,756
25/10/29
2,770
816
0억
3.52%
2,780
25/10/28
2,820
180
0억
1.41%
2,815
25/10/27
2,820
336
0억
1.36%
2,816
25/10/24
2,810
423
0억
3.11%
2,803
25/10/23
2,780
748
0억
4.28%
2,793
25/10/22
2,815
1
0억
0.00%
2,840
25/10/21
2,840
105
0억
0.54%
2,835
25/10/20
2,860
58
0억
0.28%
2,839
25/10/17
2,860
472
0억
2.79%
2,884
25/10/16
2,920
247
0억
1.88%
2,910
25/10/15
2,920
337
0억
3.55%
2,937
25/10/14
2,930
87
0억
0.27%
2,905
25/10/13
2,880
201
0억
0.51%
2,891
25/10/10
2,960
0
0억
0.00%
-