날짜종가공매도량금액비중평균단가
25/10/02
3,025
383
0억
1.85%
3,027
25/10/01
3,030
18
0억
0.20%
3,016
25/09/30
3,025
899
0억
6.37%
3,066
25/09/29
3,095
825
0억
2.34%
3,097
25/09/26
3,095
911
0억
1.98%
3,113
25/09/25
3,255
1,049
0억
2.35%
3,308
25/09/24
3,420
1,420
0억
1.34%
3,384
25/09/23
3,320
337
0억
0.63%
3,297
25/09/22
3,270
1,299
0억
2.77%
3,264
25/09/19
3,250
1,194
0억
4.80%
3,248
25/09/18
3,250
0
0억
0.00%
-
25/09/17
3,215
0
0억
0.00%
-
25/09/16
3,205
0
0억
0.00%
-
25/09/15
3,255
0
0억
0.00%
-
25/09/12
3,190
0
0억
0.00%
-
25/09/11
3,190
0
0억
0.00%
-
25/09/10
3,275
0
0억
0.00%
-
25/09/09
3,200
0
0억
0.00%
-
25/09/08
3,190
0
0억
0.00%
-
25/09/05
3,160
13
0억
0.03%
3,167
25/09/04
3,260
0
0억
0.00%
-
25/09/03
3,205
0
0억
0.00%
-
25/09/02
3,130
0
0억
0.00%
-
25/09/01
3,100
0
0억
0.00%
-
25/08/29
2,995
8
0억
0.01%
3,015
25/08/28
2,940
76
0억
0.15%
2,910
25/08/27
2,870
192
0억
0.09%
2,871
25/08/26
2,745
15
0억
0.16%
2,738
25/08/25
2,725
296
0억
1.88%
2,720
25/08/22
2,725
77
0억
0.22%
2,739
25/08/21
2,765
96
0억
0.27%
2,767
25/08/20
2,780
169
0억
0.79%
2,791
25/08/19
2,855
99
0억
0.21%
2,848
25/08/18
2,905
36
0억
0.21%
2,926
25/08/14
2,945
0
0억
0.00%
-
25/08/13
2,955
6
0억
0.04%
2,960
25/08/12
2,920
0
0억
0.00%
-
25/08/11
2,925
133
0억
0.80%
2,916
25/08/08
2,945
198
0억
1.05%
2,933
25/08/07
2,960
0
0억
0.00%
-
25/08/06
2,975
28
0억
0.20%
2,966
25/08/05
2,925
36
0억
0.25%
2,947
25/08/04
2,930
305
0억
1.46%
2,955
25/08/01
2,970
41
0억
0.09%
2,936
25/07/31
2,975
30
0억
0.37%
3,002
25/07/30
3,000
26
0억
0.23%
2,988
25/07/29
2,975
13
0억
0.05%
2,975
25/07/28
2,975
11
0억
0.05%
2,980
25/07/25
3,020
1,434
0억
11.34%
3,010
25/07/24
3,005
0
0억
0.00%
-
25/07/23
3,070
3
0억
0.01%
3,065
25/07/22
3,045
0
0억
0.00%
-
25/07/21
3,105
0
0억
0.00%
-
25/07/18
3,080
0
0억
0.00%
-
25/07/17
3,045
0
0억
0.00%
-
25/07/16
2,985
0
0억
0.00%
-
25/07/15
3,015
0
0억
0.00%
-
25/07/14
2,990
0
0억
0.00%
-
25/07/11
3,015
0
0억
0.00%
-
25/07/10
3,020
0
0억
0.00%
-