날짜종가공매도량금액비중평균단가
26/10/02
201,000
7,080
14억
7.84%
199,795
26/10/01
197,800
6,191
12억
5.50%
197,842
26/09/30
197,900
14,171
28억
10.18%
197,564
26/09/29
197,200
9,067
18억
8.48%
196,358
26/09/28
198,100
14,867
30억
11.19%
199,654
26/09/23
198,000
31,338
62억
14.36%
197,363
26/09/22
202,500
9,415
19억
6.13%
203,213
26/09/21
204,000
7,998
16억
5.08%
200,563
26/09/18
204,000
6,437
13억
4.20%
204,222
26/09/17
206,500
15,617
32억
11.47%
205,243
26/09/16
201,000
15,415
31억
8.62%
201,101
26/09/15
203,500
12,681
26억
16.81%
204,015
26/09/14
206,000
14,579
30억
14.17%
206,489
26/09/11
208,500
11,902
24억
8.11%
204,647
26/09/10
204,000
14,158
29억
5.55%
202,704
26/09/09
202,500
5,891
12억
3.75%
202,442
26/09/08
203,000
11,451
24억
9.16%
206,724
26/09/07
210,000
4,472
9억
3.26%
210,307
26/09/04
206,000
8,575
18억
6.72%
205,761
26/09/03
202,000
19,682
39억
8.53%
199,644
26/09/02
195,000
33,979
67억
20.85%
198,073
26/09/01
209,500
26,084
55억
11.18%
210,227
26/08/31
207,500
13,298
27억
8.34%
206,014
26/08/28
205,000
20,920
43억
14.53%
204,471
26/08/27
203,500
22,813
46억
16.50%
203,664
26/08/26
204,500
23,664
49억
9.86%
207,546
26/08/25
213,500
11,476
24억
4.92%
210,154
26/08/24
198,800
2,440
5억
2.68%
199,028
26/08/21
196,700
15,870
31억
15.61%
196,564
26/08/20
199,800
8,723
18억
6.37%
200,584
26/08/19
203,500
16,593
34억
13.08%
202,025
26/08/18
206,500
12,465
26억
9.21%
207,066
26/08/14
211,000
4,138
9억
3.09%
208,569
26/08/13
204,500
10,103
20억
6.32%
202,121
26/08/12
199,700
5,363
11억
4.22%
201,192
26/08/11
201,500
1,536
3억
1.21%
202,649
26/08/10
203,000
5,319
11억
2.61%
200,386
26/08/07
207,500
16,097
33억
10.93%
204,855
26/08/06
207,500
9,875
20억
7.21%
206,775
26/08/05
205,500
9,867
20억
8.29%
205,772
26/08/04
200,000
14,640
29억
13.24%
198,998
26/08/03
199,900
16,293
32억
11.31%
198,888
26/07/31
200,000
40,829
81억
18.79%
199,182
26/07/30
191,700
30,683
60억
12.93%
195,564
26/07/29
188,300
28,205
54억
10.18%
190,648
26/07/28
190,800
16,829
32억
10.75%
192,238
26/07/27
204,500
30,634
63억
20.21%
205,887
26/07/24
207,000
16,130
34억
5.66%
208,236
26/07/23
204,500
14,487
29억
9.30%
202,514
26/07/22
194,800
32,983
66억
16.07%
199,716
26/07/21
189,700
25,128
48억
12.42%
190,043
26/07/20
186,500
21,164
40억
10.43%
187,831
26/07/16
188,600
9,205
17억
6.39%
188,909
26/07/15
191,200
11,480
22억
6.50%
190,705
26/07/14
181,700
19,632
36억
8.45%
182,283
26/07/13
187,800
44,924
86억
20.43%
190,331
26/07/10
191,600
24,560
48억
11.75%
194,840
26/07/09
184,300
50,532
94억
18.50%
186,616
26/07/08
190,400
34,201
66억
13.82%
191,740
26/07/07
196,100
12,881
25억
7.29%
193,172
1페이지
다음 →