날짜종가공매도량금액비중평균단가
25/10/10
18,470
30,696
6억
3.59%
18,610
25/10/02
18,250
9
0억
0.00%
18,516
25/10/01
18,320
24,583
5억
0.54%
19,754
25/09/30
21,450
7,060
2억
0.90%
21,283
25/09/29
20,700
5,861
1억
2.37%
20,456
25/09/26
20,350
2,844
1억
0.64%
20,223
25/09/25
20,550
7,214
1억
2.43%
20,678
25/09/24
20,850
2,888
1억
0.71%
20,664
25/09/23
20,400
5,427
1억
0.88%
20,710
25/09/22
20,900
1,045
0억
0.29%
20,895
25/09/19
20,900
1,161
0억
0.30%
21,053
25/09/18
21,100
6,560
1억
1.61%
21,022
25/09/17
20,650
8,591
2억
1.00%
21,072
25/09/16
20,450
16,597
3억
3.47%
20,528
25/09/15
20,700
9,238
2억
1.06%
20,511
25/09/12
19,270
567
0억
0.08%
19,675
25/09/11
19,230
1,400
0억
0.34%
19,274
25/09/10
19,270
10,983
2억
1.58%
19,017
25/09/09
19,430
3,995
1억
0.35%
19,231
25/09/08
18,600
3,758
1억
0.22%
18,365
25/09/05
16,750
604
0억
0.09%
16,738
25/09/04
16,650
2,660
0억
0.15%
16,494
25/09/03
15,380
9,987
2억
0.62%
15,205
25/09/02
13,890
6,508
1억
0.49%
13,904
25/09/01
12,760
168
0억
0.10%
13,001
25/08/29
12,970
96
0억
0.12%
12,999
25/08/28
12,930
284
0억
0.30%
12,741
25/08/27
12,670
59
0억
0.11%
12,660
25/08/26
12,570
65
0억
0.14%
12,550
25/08/25
12,410
554
0억
1.45%
12,422
25/08/22
12,320
1,464
0억
2.50%
12,295
25/08/21
11,900
1,090
0억
1.71%
12,107
25/08/20
11,990
1,400
0억
2.23%
11,978
25/08/19
12,340
1,584
0억
2.65%
12,465
25/08/18
12,650
1,884
0억
2.65%
12,646
25/08/14
12,800
1,071
0억
1.64%
12,734
25/08/13
12,860
3,156
0억
4.46%
12,833
25/08/12
12,670
2,527
0억
3.02%
12,810
25/08/11
12,640
2,715
0억
4.07%
12,710
25/08/08
12,750
2,479
0억
1.12%
12,830
25/08/07
12,340
2,632
0억
4.77%
12,368
25/08/06
12,260
3,492
0억
4.79%
12,173
25/08/05
12,090
797
0억
1.45%
12,216
25/08/04
11,950
382
0억
0.58%
11,999
25/08/01
12,010
3,337
0억
2.99%
12,169
25/07/31
12,470
4,851
1억
2.66%
12,537
25/07/30
12,880
3,131
0억
1.43%
12,865
25/07/29
12,780
11,916
2억
9.82%
12,645
25/07/28
12,700
15,111
2억
8.24%
12,605
25/07/25
12,910
16,455
2억
2.01%
12,977
25/07/24
13,080
8,405
1억
3.43%
13,200
25/07/23
13,300
8,231
1억
1.25%
13,120
25/07/22
12,400
48,960
6억
5.30%
12,665
25/07/21
11,790
3,209
0억
2.61%
11,936
25/07/18
12,000
10,398
1억
4.22%
12,062
25/07/17
12,590
40,308
5억
7.12%
12,687
25/07/16
13,090
11,452
1억
1.10%
12,959
25/07/15
11,690
1,681
0억
1.62%
11,653
25/07/14
11,520
1,111
0억
1.25%
11,411
25/07/11
11,650
2,488
0억
0.98%
11,565