날짜종가공매도량금액비중평균단가
26/10/02
15,210
16,703
3억
5.64%
15,353
26/10/01
14,980
18,993
3억
4.66%
14,726
26/09/30
14,050
18,681
3억
4.78%
13,757
26/09/29
13,250
21,563
3억
12.73%
13,057
26/09/28
12,910
13,021
2억
8.74%
13,066
26/09/23
13,280
5,499
1억
1.83%
12,956
26/09/22
12,450
4,213
1억
1.76%
12,709
26/09/21
12,880
10,341
1억
3.72%
12,673
26/09/18
12,200
7,980
1억
3.45%
11,980
26/09/17
11,900
1,822
0억
0.90%
11,888
26/09/16
11,510
7,088
1억
3.81%
11,135
26/09/15
10,680
1,846
0억
1.87%
10,797
26/09/14
10,480
3,278
0억
2.40%
10,671
26/09/11
10,930
5,862
1억
9.59%
11,024
26/09/10
11,300
2,808
0억
2.16%
11,348
26/09/09
11,300
6,236
1억
5.89%
11,352
26/09/08
11,040
2,760
0억
2.35%
11,358
26/09/07
11,560
3,783
0억
3.58%
11,673
26/09/04
11,330
19,234
2억
9.57%
11,418
26/09/03
11,550
18,461
2억
3.35%
11,731
26/09/02
10,850
2,704
0억
1.80%
10,990
26/09/01
11,080
6,582
1억
4.69%
10,848
26/08/31
10,920
7,172
1억
7.05%
10,366
26/08/28
10,530
4,372
0억
3.06%
10,653
26/08/27
10,780
4,824
1억
3.67%
10,549
26/08/26
10,400
5,604
1억
6.70%
10,295
26/08/25
10,350
4,432
0억
4.14%
9,859
26/08/24
9,740
6,753
1억
5.27%
9,856
26/08/21
9,850
15,979
2억
9.42%
10,040
26/08/20
10,770
17,276
2억
10.85%
10,606
26/08/19
10,590
18,590
2억
8.56%
10,707
26/08/18
10,850
50,985
6억
8.31%
11,055
26/08/14
10,630
9,533
1억
2.53%
10,232
26/08/13
9,730
7,531
1억
4.82%
9,871
26/08/12
9,780
8,254
1억
6.10%
9,706
26/08/11
9,530
10,809
1억
6.52%
9,402
26/08/10
9,350
6,572
1억
3.81%
9,177
26/08/07
8,720
14,832
1억
10.10%
8,770
26/08/06
8,920
5,609
0억
8.01%
8,899
26/08/05
9,040
9,651
1억
8.28%
9,010
26/08/04
8,640
20,006
2억
15.69%
8,449
26/08/03
8,170
15,346
1억
11.56%
8,239
26/07/31
8,310
36,177
3억
8.91%
7,930
26/07/30
6,610
19,417
1억
6.00%
6,724
26/07/29
6,580
22,982
2억
3.11%
6,686
26/07/28
7,520
10,449
1억
2.39%
7,776
26/07/27
8,650
8,609
1억
3.55%
8,765
26/07/24
8,670
38,075
3억
8.17%
9,017
26/07/23
9,700
48,632
5억
3.71%
9,883
26/07/22
9,230
9,173
1억
6.29%
9,640
26/07/21
9,400
12,737
1억
10.16%
9,320
26/07/20
9,480
18,494
2억
12.04%
9,698
26/07/16
10,260
18,258
2억
18.38%
10,331
26/07/15
10,980
7,903
1억
4.18%
10,785
26/07/14
9,990
18,966
2억
10.31%
9,905
26/07/13
10,410
19,823
2억
13.79%
10,662
26/07/10
10,840
9,122
1억
4.93%
10,591
26/07/09
9,810
6,190
1억
2.56%
9,989
26/07/08
9,940
16,325
2억
9.25%
10,171
26/07/07
10,740
29,298
3억
14.89%
10,940
1페이지
다음 →