날짜종가공매도량금액비중평균단가
25/07/10
11,190
1,174
0억
1.51%
11,130
25/07/09
10,750
3,700
0억
5.04%
10,735
25/07/08
10,830
492
0억
1.00%
10,891
25/07/07
10,950
2,121
0억
4.38%
10,995
25/07/04
11,090
5,328
1억
7.40%
11,131
25/07/03
11,400
950
0억
1.10%
11,350
25/07/02
10,900
3,915
0억
8.13%
10,870
25/07/01
11,020
1,835
0억
2.66%
11,121
25/06/30
11,000
859
0억
1.84%
11,104
25/06/27
11,180
4,360
0억
7.64%
11,169
25/06/26
11,400
1,945
0억
1.82%
11,381
25/06/25
11,520
1,748
0억
1.46%
11,459
25/06/24
11,260
558
0억
0.60%
11,049
25/06/23
10,760
3,181
0억
2.11%
10,872
25/06/20
11,200
1,577
0억
1.92%
11,246
25/06/19
11,200
3,706
0억
5.53%
11,223
25/06/18
11,300
1,229
0억
1.94%
11,217
25/06/17
11,340
5,704
1억
2.75%
11,381
25/06/16
11,130
1,064
0억
1.12%
11,065
25/06/13
11,200
11,902
1억
6.26%
11,149
25/06/12
11,450
2,860
0억
2.31%
11,489
25/06/11
11,600
4,576
1억
2.29%
11,590
25/06/10
11,310
12,056
1억
6.18%
11,435
25/06/09
11,600
3,107
0억
1.08%
11,602
25/06/05
12,030
39,639
5억
1.07%
12,604
25/06/04
10,790
509
0억
0.78%
10,744
25/06/02
10,450
2,534
0억
4.08%
10,557
25/05/30
10,560
1,222
0억
1.32%
10,727
25/05/29
10,900
2,278
0억
1.39%
11,030
25/05/28
11,370
3,378
0억
3.18%
11,350
25/05/27
11,410
3,661
0억
1.70%
11,483
25/05/26
12,000
5,402
1억
0.78%
11,501
25/05/23
9,970
538
0억
1.26%
10,015
25/05/22
9,950
114
0억
0.39%
9,965
25/05/21
10,160
142
0억
0.46%
10,214
25/05/20
10,190
286
0억
1.13%
10,273
25/05/19
10,270
2,631
0억
3.65%
10,265
25/05/16
10,690
833
0억
1.45%
10,637
25/05/15
10,360
459
0억
0.66%
10,794
25/05/14
10,660
229
0억
0.25%
10,687
25/05/13
10,340
168
0억
0.40%
10,439
25/05/12
10,520
26
0억
0.08%
10,402
25/05/09
10,130
200
0억
0.33%
10,154
25/05/08
10,380
226
0억
0.18%
10,425
25/05/07
10,050
0
0억
0.00%
-
25/05/02
10,000
75
0억
0.21%
9,989
25/04/30
9,880
158
0억
0.26%
9,953
25/04/29
10,140
286
0억
0.44%
10,218
25/04/28
10,220
1,330
0억
0.97%
10,273
25/04/25
10,400
1,022
0억
0.09%
10,573
25/04/24
9,860
557
0억
0.61%
9,863
25/04/23
10,180
2,022
0억
1.32%
9,884
25/04/22
9,440
468
0억
0.67%
9,194
25/04/21
9,340
308
0억
0.50%
9,325
25/04/18
9,270
229
0억
0.31%
9,130
25/04/17
9,290
903
0억
1.99%
9,234
25/04/16
8,990
2,350
0억
3.21%
9,161
25/04/15
9,450
1,696
0억
2.54%
9,315
25/04/14
9,150
1,926
0억
1.93%
9,121
← 이전
6페이지