날짜종가공매도량금액비중평균단가
26/07/06
19,120
33,868
6억
16.53%
19,137
26/07/03
20,100
43,980
9억
14.95%
19,890
26/07/02
20,450
41,170
8억
8.19%
20,394
26/07/01
20,150
24,629
5억
4.94%
20,076
26/06/30
19,170
25,129
5억
7.09%
18,949
26/06/29
18,930
11,157
2억
2.13%
18,260
26/06/26
17,030
8,592
1억
2.97%
17,194
26/06/25
17,840
4,336
1억
2.31%
18,050
26/06/24
18,190
19,856
4억
4.35%
17,857
26/06/23
17,280
42,843
8억
11.43%
17,558
26/06/22
18,470
99,821
19억
14.23%
18,573
26/06/19
18,240
1,558
0억
0.48%
18,274
26/06/18
18,810
9,290
2억
3.11%
18,939
26/06/17
19,700
20,172
4억
7.48%
19,694
26/06/16
19,500
14,379
3억
5.03%
19,521
26/06/15
19,460
34,404
7억
6.87%
19,239
26/06/12
19,180
25,817
5억
3.07%
19,357
26/06/11
18,940
52,268
10억
2.45%
18,478
26/06/10
18,200
46,152
8억
10.44%
18,089
26/06/09
17,730
58,135
10억
8.68%
17,866
26/06/08
16,540
61,943
10억
15.13%
16,755
26/06/05
17,740
83,854
15억
13.02%
17,999
26/06/04
18,530
111,753
21억
24.85%
18,400
26/06/02
18,520
82,984
15억
21.45%
18,584
26/06/01
19,220
40,095
8억
9.18%
19,246
26/05/29
19,670
7,907
2억
2.41%
19,594
26/05/28
20,150
29,770
6억
8.79%
19,976
26/05/27
20,700
52,223
11억
12.65%
20,660
26/05/26
21,500
37,688
8억
9.18%
21,463
26/05/22
22,300
31,214
7억
8.41%
22,221
26/05/21
20,900
48,143
10억
17.79%
20,988
26/05/20
20,850
25,860
5억
8.86%
20,720
26/05/19
21,400
56,216
12억
15.62%
21,070
26/05/18
21,400
79,189
17억
19.49%
21,440
26/05/15
22,650
53,680
12억
8.58%
22,704
26/05/14
22,400
55,589
12억
16.36%
22,180
26/05/13
21,650
51,899
11억
12.68%
21,870
26/05/12
22,300
64,287
14억
12.52%
22,320
26/05/11
23,000
41,941
10억
13.08%
23,090
26/05/08
23,100
25,861
6억
14.62%
23,184
26/05/07
23,300
21,614
5억
5.51%
23,493
26/05/06
23,350
56,764
13억
13.29%
23,240
26/05/04
23,750
50,450
12억
18.12%
23,806
26/04/30
23,900
57,862
14억
9.58%
24,023
26/04/29
24,600
80,792
20억
19.54%
24,667
26/04/28
24,900
55,801
14억
16.96%
24,902
26/04/27
25,300
29,584
8억
8.46%
25,409
26/04/24
25,900
33,852
9억
5.02%
25,727
26/04/23
24,650
29,975
7억
8.90%
24,637
26/04/22
24,950
26,501
7억
5.89%
25,281
26/04/21
24,950
22,547
6억
3.49%
25,001
26/04/20
25,500
35,440
9억
8.44%
25,553
26/04/17
25,850
18,509
5억
3.39%
25,972
26/04/16
26,650
40,462
11억
7.13%
26,775
26/04/15
27,600
66,693
18억
5.95%
26,866
26/04/14
25,750
22,509
6억
2.04%
25,341
26/04/13
25,150
32,655
8억
6.20%
25,080
26/04/10
25,600
110,676
28억
5.29%
25,509
26/04/09
28,500
93,404
27억
7.18%
29,062
26/04/08
27,750
67,235
18억
4.99%
27,465