날짜종가공매도량금액비중평균단가
26/07/06
15,570
319
0억
1.27%
15,263
26/07/03
15,660
317
0억
0.84%
15,285
26/07/02
15,600
1,039
0억
0.83%
16,543
26/07/01
16,620
1,752
0억
5.09%
16,370
26/06/30
15,990
3,505
1억
9.65%
15,842
26/06/29
15,800
1,630
0억
4.98%
15,575
26/06/26
14,790
1,826
0억
3.93%
14,607
26/06/25
15,040
154
0억
0.32%
15,298
26/06/24
15,020
36
0억
0.09%
15,053
26/06/23
14,900
0
0억
0.00%
-
26/06/22
16,390
71
0억
0.17%
16,642
26/06/19
17,000
1,050
0억
2.42%
16,991
26/06/18
17,760
36
0억
0.09%
17,722
26/06/17
17,700
1,824
0억
4.72%
17,599
26/06/16
17,840
1,480
0억
2.60%
17,730
26/06/15
17,850
704
0억
0.43%
17,903
26/06/12
16,670
670
0억
0.42%
15,987
26/06/11
15,300
650
0억
1.84%
15,172
26/06/10
15,000
4,549
1억
11.19%
14,856
26/06/09
15,110
1,875
0억
3.85%
15,187
26/06/08
14,370
2,877
0억
3.64%
14,696
26/06/05
14,700
3,028
0억
5.52%
14,718
26/06/04
15,210
5,131
1억
3.42%
14,862
26/06/02
13,700
2,388
0억
2.71%
13,435
26/06/01
13,940
1,903
0억
2.35%
13,949
26/05/29
14,270
1,352
0억
1.31%
14,132
26/05/28
14,590
483
0억
0.49%
14,469
26/05/27
14,800
722
0억
0.90%
14,959
26/05/26
15,470
1,176
0억
1.15%
15,324
26/05/22
15,150
999
0억
0.74%
15,168
26/05/21
15,170
1,741
0억
2.64%
15,236
26/05/20
14,910
2,994
0억
5.23%
14,903
26/05/19
15,340
4,195
1억
6.81%
15,444
26/05/18
15,650
3,559
1억
4.92%
15,610
26/05/15
15,380
4,768
1억
4.39%
15,474
26/05/14
15,800
5,416
1억
6.07%
15,810
26/05/13
15,510
5,879
1억
3.28%
15,509
26/05/12
15,770
9,962
2억
2.94%
16,075
26/05/11
16,750
9,238
2억
0.51%
19,912
26/05/08
17,850
2,420
0억
2.64%
17,846
26/05/07
17,260
104
0억
0.06%
17,367
26/05/06
17,600
1,000
0억
0.72%
17,986
26/05/04
17,800
1,323
0억
1.57%
17,754
26/04/30
17,790
1,191
0억
1.14%
17,888
26/04/29
17,560
144
0억
0.25%
17,495
26/04/28
17,320
1,016
0억
1.45%
17,144
26/04/27
17,390
1,918
0억
1.65%
17,539
26/04/24
17,760
510
0억
0.13%
16,713
26/04/23
16,100
515
0억
0.38%
16,066
26/04/22
15,790
455
0억
0.93%
15,584
26/04/21
15,530
1,100
0억
0.84%
15,575
26/04/20
15,610
1,332
0억
2.18%
15,747
26/04/17
15,900
703
0억
1.40%
15,706
26/04/16
15,600
436
0억
0.47%
15,760
26/04/15
15,830
822
0억
1.14%
15,778
26/04/14
15,620
1,278
0억
0.86%
15,599
26/04/13
15,640
3,903
1억
1.45%
15,975
26/04/10
15,240
961
0억
0.49%
15,060
26/04/09
14,900
1,446
0억
1.58%
15,016
26/04/08
15,720
3,908
1억
2.45%
15,389