날짜종가공매도량금액비중평균단가
26/10/02
18,890
24
0억
0.07%
18,999
26/10/01
19,220
39
0억
0.07%
19,306
26/09/30
19,100
67
0억
0.19%
19,324
26/09/29
19,530
562
0억
1.67%
19,321
26/09/28
19,550
242
0억
0.39%
19,328
26/09/23
19,390
46
0억
0.06%
18,842
26/09/22
18,820
711
0억
0.61%
18,850
26/09/21
18,620
976
0억
0.69%
18,345
26/09/18
18,030
650
0억
0.45%
16,999
26/09/17
16,730
110
0억
0.76%
16,667
26/09/16
16,840
384
0억
2.11%
16,664
26/09/15
16,900
347
0억
1.82%
16,672
26/09/14
17,040
722
0억
3.04%
16,951
26/09/11
16,920
462
0억
2.76%
16,782
26/09/10
16,790
826
0억
2.25%
16,810
26/09/09
17,090
402
0억
1.48%
17,108
26/09/08
16,930
913
0억
1.91%
17,032
26/09/07
16,620
404
0억
1.22%
16,765
26/09/04
16,780
714
0억
3.06%
16,763
26/09/03
16,970
229
0억
0.57%
16,965
26/09/02
16,520
27
0억
0.11%
16,783
26/09/01
16,940
140
0억
0.55%
16,870
26/08/31
16,960
23
0억
0.08%
16,920
26/08/28
16,800
194
0억
0.65%
16,841
26/08/27
17,190
264
0억
0.50%
17,009
26/08/26
16,870
1,375
0억
0.87%
16,559
26/08/25
15,760
102
0억
0.50%
15,332
26/08/24
15,110
462
0억
0.74%
15,023
26/08/21
15,060
2,188
0억
3.35%
15,145
26/08/20
15,650
15
0억
0.06%
15,689
26/08/19
15,610
46
0억
0.13%
15,598
26/08/18
15,680
115
0억
0.13%
16,341
26/08/14
16,450
1,677
0억
4.91%
16,444
26/08/13
16,520
137
0억
0.20%
16,707
26/08/12
16,990
1,165
0억
1.06%
16,861
26/08/11
17,520
1,603
0억
0.80%
17,666
26/08/10
18,000
1,528
0억
0.27%
17,570
26/08/07
16,430
77
0억
0.47%
16,362
26/08/06
16,230
99
0억
0.86%
16,221
26/08/05
16,180
100
0억
0.23%
16,057
26/08/04
15,880
718
0억
4.00%
15,795
26/08/03
15,680
493
0억
2.97%
15,635
26/07/31
15,790
598
0억
0.75%
15,009
26/07/30
13,520
497
0억
2.93%
13,637
26/07/29
13,410
2,278
0억
3.41%
13,374
26/07/28
14,430
160
0억
0.50%
14,389
26/07/27
15,020
37
0억
0.21%
15,033
26/07/24
15,130
207
0억
1.18%
15,231
26/07/23
15,230
28
0억
0.23%
14,806
26/07/22
14,770
180
0억
0.81%
14,865
26/07/21
14,460
1,073
0억
6.64%
14,444
26/07/20
14,750
193
0억
1.18%
14,612
26/07/16
15,260
164
0억
1.24%
15,147
26/07/15
15,590
253
0억
0.85%
15,402
26/07/14
14,980
789
0억
1.92%
14,648
26/07/13
15,080
512
0억
1.74%
15,047
26/07/10
15,280
465
0억
1.36%
15,035
26/07/09
14,580
335
0억
0.84%
14,555
26/07/08
14,200
1,485
0억
2.54%
14,339
26/07/07
14,790
570
0억
1.17%
14,827
1페이지
다음 →