날짜종가공매도량금액비중평균단가
26/01/07
12,270
0
0억
0.00%
-
26/01/06
12,630
21
0억
0.04%
12,655
26/01/05
12,200
86
0억
0.25%
12,203
26/01/02
12,200
0
0억
0.00%
-
25/12/30
11,650
5
0억
0.02%
11,724
25/12/29
11,950
83
0억
0.17%
12,001
25/12/26
12,600
1
0억
0.00%
12,410
25/12/24
12,540
73
0억
0.99%
12,557
25/12/23
12,510
6
0억
0.06%
12,563
25/12/22
12,690
9
0억
0.11%
12,653
25/12/19
12,490
1
0억
0.01%
12,940
25/12/18
12,480
0
0억
0.00%
-
25/12/17
12,520
0
0억
0.00%
-
25/12/16
12,640
0
0억
0.00%
-
25/12/15
12,950
0
0억
0.00%
-
25/12/12
12,780
0
0억
0.00%
-
25/12/11
12,650
0
0억
0.00%
-
25/12/10
12,380
20
0억
0.11%
12,390
25/12/09
12,580
11
0억
0.08%
12,545
25/12/08
12,620
18
0억
0.09%
12,520
25/12/05
12,620
4
0억
0.02%
12,592
25/12/04
12,800
0
0억
0.00%
-
25/12/03
13,060
0
0억
0.00%
-
25/12/02
12,950
0
0억
0.00%
-
25/12/01
12,950
0
0억
0.00%
-
25/11/28
12,930
0
0억
0.00%
-
25/11/27
13,170
1
0억
0.01%
13,130
25/11/26
13,310
0
0억
0.00%
-
25/11/25
13,460
4
0억
0.02%
13,450
25/11/24
13,380
1
0억
0.00%
13,410
25/11/21
13,290
0
0억
0.00%
-
25/11/20
13,520
11
0억
0.04%
13,600
25/11/19
13,400
65
0억
0.10%
13,366
25/11/18
13,530
20
0억
0.04%
13,720
25/11/17
13,510
42
0억
0.03%
13,453
25/11/14
12,890
144
0억
0.25%
13,152
25/11/13
13,340
0
0억
0.00%
-
25/11/12
12,450
0
0억
0.00%
-
25/11/11
12,600
0
0억
0.00%
-
25/11/10
12,750
0
0억
0.00%
-
25/11/07
10,990
0
0억
0.00%
-
25/11/06
10,980
0
0억
0.00%
-
25/11/05
10,900
0
0억
0.00%
-
25/11/04
11,170
0
0억
0.00%
-
25/11/03
11,420
0
0억
0.00%
-
25/10/31
11,490
9
0억
0.06%
11,537
25/10/30
11,520
0
0억
0.00%
-
25/10/29
11,720
0
0억
0.00%
-
25/10/28
11,650
20
0억
0.16%
11,542
25/10/27
11,700
71
0억
0.38%
11,736
25/10/24
11,790
0
0억
0.00%
-
25/10/23
11,830
2
0억
0.01%
11,875
25/10/22
11,850
0
0억
0.00%
-
25/10/21
11,800
0
0억
0.00%
-
25/10/20
11,700
0
0억
0.00%
-
25/10/17
11,350
71
0억
0.33%
11,480
25/10/16
11,640
0
0억
0.00%
-
25/10/15
11,680
44
0억
0.24%
11,520
25/10/14
11,380
130
0억
0.50%
11,474
25/10/13
11,660
71
0억
0.41%
11,700