날짜종가공매도량금액비중평균단가
26/07/06
124,800
62,844
79억
10.73%
125,544
26/07/03
125,600
154,651
193억
15.59%
125,064
26/07/02
120,800
98,645
119억
8.91%
120,946
26/07/01
116,400
55,713
65억
9.43%
116,211
26/06/30
114,600
70,457
82억
6.41%
116,087
26/06/29
114,800
133,377
149억
17.86%
111,908
26/06/26
109,700
246,497
271억
28.57%
109,985
26/06/25
114,000
34,562
40억
4.97%
116,078
26/06/24
114,200
58,812
67억
7.37%
114,213
26/06/23
115,500
137,130
162억
17.78%
118,160
26/06/22
119,700
31,474
38억
4.56%
120,147
26/06/19
123,500
108,950
134억
10.44%
123,290
26/06/18
126,100
60,547
77억
9.47%
126,521
26/06/17
126,800
86,230
111억
17.87%
129,252
26/06/16
132,000
104,015
138억
9.68%
132,654
26/06/15
129,300
123,859
158억
11.56%
127,594
26/06/12
121,000
273,212
335억
23.09%
122,449
26/06/11
114,800
54,940
63억
4.10%
114,121
26/06/10
117,900
86,544
102억
9.68%
117,756
26/06/09
119,000
110,689
131억
11.15%
118,554
26/06/08
112,400
348,501
397억
32.08%
113,815
26/06/05
123,600
119,431
147억
10.71%
123,195
26/06/04
120,600
80,617
97억
8.27%
120,638
26/06/02
117,000
55,714
64억
5.96%
115,160
26/06/01
113,900
42,565
49억
3.67%
115,039
26/05/29
115,100
64,347
74억
4.20%
114,894
26/05/28
115,300
45,743
53억
5.71%
115,339
26/05/27
118,400
70,821
84억
10.04%
118,903
26/05/26
120,000
31,738
38억
4.86%
121,220
26/05/22
122,100
50,206
61억
7.58%
121,873
26/05/21
119,400
46,339
55억
5.37%
119,018
26/05/20
115,600
99,377
115억
6.87%
115,274
26/05/19
115,300
29,974
35억
2.87%
115,314
26/05/18
114,200
57,918
67억
5.70%
115,918
26/05/15
119,000
71,653
87억
6.84%
120,901
26/05/14
126,500
189,461
238억
16.07%
125,699
26/05/13
122,300
77,851
96억
10.84%
123,219
26/05/12
123,100
90,197
112억
8.01%
123,739
26/05/11
126,600
39,684
51억
3.46%
127,480
26/05/08
126,500
31,822
40억
4.73%
127,049
26/05/07
128,800
35,471
45억
3.84%
128,031
26/05/06
125,500
66,196
84억
6.08%
127,503
26/05/04
126,600
48,685
62억
6.74%
127,579
26/04/30
127,900
77,222
98억
8.10%
127,457
26/04/29
127,100
99,121
126억
9.47%
127,180
26/04/28
127,000
59,610
75억
5.75%
126,065
26/04/27
124,000
57,515
72억
5.32%
125,158
26/04/24
123,300
14,233
17억
1.79%
122,576
26/04/23
120,900
27,135
33억
3.75%
120,205
26/04/22
119,500
14,052
17억
1.76%
119,202
26/04/21
123,000
15,399
19억
2.84%
124,108
26/04/20
122,700
6,475
8억
1.43%
123,731
26/04/17
123,500
11,717
14억
2.55%
123,492
26/04/16
122,500
17,827
22억
3.89%
122,665
26/04/15
121,100
59,125
72억
7.42%
122,148
26/04/14
120,800
31,572
38억
4.64%
121,943
26/04/13
120,000
62,250
74억
8.11%
119,678
26/04/10
119,500
16,620
20억
2.29%
119,669
26/04/09
117,100
139,537
164억
12.21%
117,840
26/04/08
117,100
57,028
67억
5.70%
117,766