날짜종가공매도량금액비중평균단가
26/10/02
129,600
57,379
74억
14.49%
128,751
26/10/01
128,900
117,400
151억
17.15%
128,584
26/09/30
130,700
163,253
212억
14.36%
129,815
26/09/29
134,500
28,376
38억
6.82%
134,365
26/09/28
134,400
59,205
79억
9.45%
134,227
26/09/23
133,700
32,744
44억
5.05%
133,376
26/09/22
135,800
26,208
36억
5.31%
135,455
26/09/21
135,700
18,031
24억
4.25%
135,155
26/09/18
133,700
16,761
23억
1.46%
134,755
26/09/17
138,500
32,210
44억
4.66%
137,611
26/09/16
137,200
17,067
23억
2.99%
136,575
26/09/15
137,500
45,032
62억
7.94%
138,020
26/09/14
140,400
49,815
69억
6.97%
139,456
26/09/11
137,800
85,575
117억
12.45%
136,469
26/09/10
135,300
46,038
62억
4.62%
134,386
26/09/09
134,000
23,584
32억
2.99%
134,430
26/09/08
136,800
45,365
62억
10.05%
137,745
26/09/07
138,900
24,220
33억
4.47%
138,072
26/09/04
134,300
26,706
36억
3.03%
135,477
26/09/03
139,500
91,127
127억
9.64%
139,296
26/09/02
134,900
172,645
235억
18.48%
136,281
26/09/01
137,400
60,945
84억
5.42%
137,169
26/08/31
136,300
35,633
48억
2.67%
135,647
26/08/28
136,000
61,643
83억
12.02%
134,361
26/08/27
133,600
72,929
97억
12.17%
133,568
26/08/26
133,200
55,998
74억
10.40%
132,297
26/08/25
130,800
105,544
138억
19.96%
130,855
26/08/24
128,700
92,232
118억
22.33%
127,707
26/08/21
128,800
85,102
109억
11.21%
128,059
26/08/20
123,400
128,943
161억
13.84%
125,198
26/08/19
127,500
85,835
108억
12.60%
126,199
26/08/18
130,700
70,560
93억
10.62%
131,132
26/08/14
133,000
52,143
69억
7.69%
132,698
26/08/13
131,000
66,526
87억
6.27%
130,775
26/08/12
127,900
31,671
41억
4.89%
129,156
26/08/11
127,700
22,728
29억
3.69%
129,512
26/08/10
130,400
91,711
119억
10.90%
130,278
26/08/07
134,700
118,918
158억
20.57%
133,150
26/08/06
133,300
35,327
47억
5.97%
132,808
26/08/05
128,600
54,178
70억
9.63%
129,643
26/08/04
127,600
26,466
34억
5.19%
127,174
26/08/03
126,900
19,669
25억
3.33%
126,239
26/07/31
125,400
69,849
87억
6.63%
125,227
26/07/30
124,600
100,048
126억
9.40%
126,062
26/07/29
120,400
56,440
69억
5.14%
122,253
26/07/28
123,000
107,407
132억
8.84%
123,089
26/07/27
130,600
14,323
19억
2.04%
129,787
26/07/24
132,400
38,682
51억
3.08%
132,421
26/07/23
130,500
36,105
47억
4.38%
131,339
26/07/22
131,600
25,610
34억
4.35%
133,244
26/07/21
132,600
39,828
52억
4.14%
131,619
26/07/20
133,400
175,436
237억
14.23%
134,843
26/07/16
136,800
149,446
204억
13.47%
136,321
26/07/15
136,800
110,581
152억
11.85%
137,709
26/07/14
134,000
100,612
135억
7.10%
134,276
26/07/13
132,600
112,846
151억
8.49%
133,648
26/07/10
128,500
66,108
85억
5.56%
129,200
26/07/09
122,600
240,140
294억
20.44%
122,423
26/07/08
122,300
215,669
266억
23.12%
123,143
26/07/07
126,900
101,992
127억
10.84%
124,948
1페이지
다음 →