날짜종가공매도량금액비중평균단가
26/04/07
111,200
56,585
64억
7.60%
112,811
26/04/06
112,400
64,576
73억
11.37%
112,326
26/04/03
109,700
62,908
70억
12.16%
110,556
26/04/02
110,400
107,149
120억
9.76%
111,899
26/04/01
112,800
19,211
22억
1.81%
112,274
26/03/31
106,600
29,552
31억
2.44%
105,477
26/03/30
107,200
28,074
30억
3.99%
106,316
26/03/27
110,400
27,168
29억
3.18%
107,127
26/03/26
108,800
37,928
41억
4.29%
109,008
26/03/25
108,700
33,847
37억
3.46%
108,861
26/03/24
106,500
7,332
8억
1.03%
106,231
26/03/23
106,000
72,441
77억
8.67%
106,324
26/03/20
113,200
37,856
43억
1.77%
113,924
26/03/19
113,200
90,709
102억
9.97%
112,820
26/03/18
114,500
72,916
83억
11.26%
114,307
26/03/17
109,900
59,440
65억
10.44%
110,163
26/03/16
108,400
94,853
103억
16.41%
108,453
26/03/13
108,900
125,367
137억
9.55%
109,214
26/03/12
112,500
54,594
61억
7.41%
111,869
26/03/11
113,400
69,676
80억
9.29%
115,177
26/03/10
109,900
49,728
55억
7.96%
109,719
26/03/09
107,900
115,605
122억
10.47%
105,404
26/03/06
110,300
53,390
58억
5.12%
109,552
26/03/05
111,200
31,574
36억
1.96%
112,553
26/03/04
105,500
149,423
163억
9.81%
109,300
26/03/03
120,100
35,592
43억
3.02%
120,834
26/02/27
121,800
44,805
55억
2.11%
121,653
26/02/26
124,900
42,028
52억
3.54%
124,288
26/02/25
126,000
49,666
63억
5.53%
126,001
26/02/24
126,100
45,777
58억
2.51%
125,822
26/02/23
129,100
47,776
62억
4.43%
129,443
26/02/20
131,300
30,334
39억
2.56%
130,056
26/02/19
126,300
160,901
204억
11.00%
126,483
26/02/13
127,600
28,286
37억
2.22%
129,377
26/02/12
130,000
72,374
93억
5.89%
128,390
26/02/11
125,800
66,553
84억
5.27%
126,196
26/02/10
122,200
68,432
84억
6.47%
123,377
26/02/09
118,800
64,604
77억
6.81%
118,768
26/02/06
114,600
72,717
82억
5.59%
112,677
26/02/05
114,100
78,168
89억
7.90%
114,039
26/02/04
112,500
52,146
59억
5.46%
112,633
26/02/03
110,200
95,734
104억
9.15%
108,914
26/02/02
103,300
55,954
58억
3.89%
104,009
26/01/30
100,100
57,708
59억
5.35%
101,838
26/01/29
103,600
29,456
30억
3.72%
103,045
26/01/28
102,700
56,283
59억
7.10%
103,949
26/01/27
105,000
117,969
124억
15.61%
104,893
26/01/26
101,200
44,865
46억
8.44%
101,957
26/01/23
101,100
62,621
63억
9.22%
100,905
26/01/22
100,500
92,568
93억
11.70%
100,178
26/01/21
99,800
99,831
99억
12.94%
99,227
26/01/20
100,300
103,086
103억
10.58%
99,591
26/01/19
96,200
86,600
84억
14.21%
96,425
26/01/16
96,400
89,298
86억
13.25%
96,484
26/01/15
96,200
95,440
92억
13.94%
95,961
26/01/14
96,100
40,025
38억
5.52%
94,981
26/01/13
94,300
23,780
22억
4.13%
93,578
26/01/12
94,000
13,873
13억
2.62%
93,381
26/01/09
92,900
33,988
32억
5.61%
92,909
26/01/08
91,900
16,187
15억
2.15%
92,480