날짜종가공매도량금액비중평균단가
26/07/06
5,910
2,916
0억
6.61%
5,894
26/07/03
5,910
3,802
0억
4.00%
5,811
26/07/02
6,060
3,406
0억
5.53%
6,133
26/07/01
6,100
4,648
0억
11.37%
6,196
26/06/30
6,300
5,371
0억
12.00%
6,195
26/06/29
6,430
3,459
0억
2.70%
6,356
26/06/26
5,900
10,455
1억
8.90%
5,891
26/06/25
6,000
8,814
1억
5.25%
6,360
26/06/24
6,000
7,392
0억
6.28%
5,926
26/06/23
5,990
8,403
1억
10.56%
6,026
26/06/22
6,220
6,335
0억
4.62%
6,222
26/06/19
6,510
4,686
0억
4.59%
6,559
26/06/18
6,770
3,831
0억
4.08%
6,799
26/06/17
6,970
841
0억
0.89%
6,766
26/06/16
6,880
2,080
0억
1.29%
6,828
26/06/15
6,920
4,630
0억
5.37%
6,951
26/06/12
7,100
3,038
0억
2.95%
7,082
26/06/11
7,100
7,412
1억
4.89%
7,107
26/06/10
7,020
2,659
0억
3.53%
6,899
26/06/09
6,860
2,383
0억
3.63%
6,747
26/06/08
6,570
8,786
1억
6.49%
6,701
26/06/05
6,990
2,187
0억
2.41%
7,069
26/06/04
7,170
3,573
0억
3.01%
7,115
26/06/02
7,080
7,034
0억
1.98%
6,935
26/06/01
6,930
24,437
2억
4.47%
6,960
26/05/29
7,930
20,895
2억
5.93%
7,943
26/05/28
8,050
12,253
1억
6.27%
7,970
26/05/27
8,200
13,021
1억
5.88%
8,316
26/05/26
8,270
13,745
1억
9.57%
8,378
26/05/22
8,420
5,375
0억
4.27%
8,620
26/05/21
8,400
5,724
0억
4.45%
8,513
26/05/20
8,450
2,526
0억
1.97%
8,512
26/05/19
8,730
3,247
0억
2.92%
8,886
26/05/18
8,780
4,784
0억
3.18%
8,691
26/05/15
9,020
0
0억
0.00%
-
26/05/14
9,450
829
0억
0.56%
9,433
26/05/13
9,600
1,210
0억
0.48%
9,771
26/05/12
9,790
1,016
0억
0.59%
9,851
26/05/11
10,110
6,845
1억
3.04%
10,080
26/05/08
10,700
2,083
0억
1.46%
10,749
26/05/07
10,570
8,252
1억
4.34%
10,647
26/05/06
10,860
7,996
1억
2.85%
11,053
26/05/04
11,410
11,480
1억
4.22%
11,426
26/04/30
11,990
7,135
1억
1.79%
11,097
26/04/29
11,100
6,125
1억
2.38%
11,268
26/04/28
11,470
1,442
0억
0.31%
11,342
26/04/27
11,400
8,607
1억
1.96%
11,442
26/04/24
11,070
4,633
1억
4.64%
11,146
26/04/23
10,890
3,431
0억
2.61%
10,903
26/04/22
11,020
3,224
0억
1.63%
11,083
26/04/21
11,620
4,594
1억
4.03%
11,583
26/04/20
11,830
5,268
1억
4.64%
11,772
26/04/17
11,820
7,449
1억
5.54%
11,789
26/04/16
11,970
6,185
1억
5.98%
12,001
26/04/15
12,070
10,166
1억
4.50%
12,097
26/04/14
11,720
7,629
1억
6.44%
11,766
26/04/13
11,870
11,354
1억
5.99%
11,769
26/04/10
11,280
4,330
0억
4.28%
11,367
26/04/09
11,100
4,767
1억
3.82%
11,103
26/04/08
11,650
6,079
1억
3.33%
11,729