날짜종가공매도량금액비중평균단가
26/10/02
6,720
3,306
0억
5.16%
6,780
26/10/01
6,880
2,835
0억
7.57%
6,734
26/09/30
6,710
1,158
0억
1.91%
6,554
26/09/29
6,590
1,207
0억
2.31%
6,552
26/09/28
6,680
361
0억
0.25%
6,362
26/09/23
6,340
87
0억
0.16%
6,322
26/09/22
6,480
2,918
0억
3.62%
6,497
26/09/21
6,420
758
0억
2.48%
6,376
26/09/18
6,470
545
0억
0.99%
6,486
26/09/17
6,510
1,572
0억
4.45%
6,482
26/09/16
6,600
1,212
0억
2.32%
6,508
26/09/15
6,700
882
0억
1.95%
6,403
26/09/14
6,550
1,843
0억
9.83%
6,395
26/09/11
6,570
2,584
0억
8.10%
6,486
26/09/10
6,600
2,200
0억
5.40%
6,523
26/09/09
6,560
2,617
0억
4.01%
6,592
26/09/08
6,400
2,460
0억
5.16%
6,370
26/09/07
6,400
4,081
0억
6.44%
6,278
26/09/04
6,130
1,760
0억
4.54%
6,113
26/09/03
6,080
3,299
0억
7.07%
6,096
26/09/02
6,230
1,480
0억
2.27%
6,264
26/09/01
6,490
2,463
0억
3.90%
6,523
26/08/31
6,670
3,925
0억
3.19%
6,543
26/08/28
6,730
4,661
0억
12.61%
6,715
26/08/27
6,810
6,830
0억
10.72%
6,864
26/08/26
7,010
10,676
1억
13.39%
7,082
26/08/25
7,300
12,296
1억
9.13%
7,269
26/08/24
7,120
4,198
0억
4.87%
7,013
26/08/21
6,730
7,587
1억
13.81%
6,731
26/08/20
6,970
0
0억
0.00%
-
26/08/19
6,660
24,108
2억
11.84%
6,875
26/08/18
7,250
0
0억
0.00%
-
26/08/14
6,670
35,642
2억
10.00%
6,780
26/08/13
6,010
3,574
0억
3.34%
6,137
26/08/12
6,250
2,313
0억
7.07%
6,121
26/08/11
6,200
709
0억
1.11%
6,285
26/08/10
6,270
308
0억
0.33%
6,098
26/08/07
5,970
1,089
0억
1.95%
5,859
26/08/06
5,940
1,953
0억
2.61%
5,917
26/08/05
6,050
1,256
0억
2.88%
6,078
26/08/04
6,040
28
0억
0.05%
5,993
26/08/03
5,820
818
0억
2.08%
5,814
26/07/31
5,830
2,018
0억
1.13%
5,762
26/07/30
5,730
6,367
0억
9.60%
5,729
26/07/29
5,930
5,210
0억
6.41%
5,923
26/07/28
6,200
6,523
0억
11.25%
6,246
26/07/27
6,380
2,314
0억
2.81%
6,458
26/07/24
6,150
2,193
0억
3.13%
6,288
26/07/23
6,020
2,276
0억
2.95%
5,953
26/07/22
5,820
4,611
0억
7.60%
5,960
26/07/21
5,830
2,954
0억
5.23%
5,669
26/07/20
5,630
5,384
0억
9.93%
5,713
26/07/16
5,900
2,427
0억
8.51%
5,843
26/07/15
5,950
7,172
0억
8.05%
5,890
26/07/14
5,860
4,007
0억
2.86%
5,698
26/07/13
5,610
2,416
0억
2.56%
5,663
26/07/10
5,620
5,012
0억
11.05%
5,654
26/07/09
5,620
7,278
0억
9.64%
5,494
26/07/08
5,510
7,585
0억
9.71%
5,552
26/07/07
5,710
1,429
0억
1.32%
5,878
1페이지
다음 →