날짜종가공매도량금액비중평균단가
26/04/07
11,170
3,999
0억
3.76%
11,195
26/04/06
11,220
4,171
0억
3.18%
11,313
26/04/03
11,800
5,306
1억
5.64%
11,878
26/04/02
11,610
7,610
1억
3.25%
12,028
26/04/01
12,520
6,381
1억
2.83%
12,565
26/03/31
11,810
932
0억
0.60%
12,092
26/03/30
12,500
2,102
0억
1.58%
12,445
26/03/27
12,890
1,437
0억
0.48%
12,412
26/03/26
12,660
1,944
0억
0.33%
12,639
26/03/25
11,300
16,386
2억
2.54%
11,397
26/03/24
12,290
579
0억
0.44%
12,354
26/03/23
12,000
6,179
1억
3.42%
12,253
26/03/20
12,950
937
0억
0.51%
12,732
26/03/19
12,740
2,236
0억
1.42%
12,488
26/03/18
12,460
8,797
1억
3.27%
12,250
26/03/17
12,020
11,705
1억
3.21%
12,255
26/03/16
12,600
6,462
1억
2.02%
12,783
26/03/13
12,820
30,166
4억
3.14%
12,722
26/03/12
11,280
7,890
1억
2.09%
10,876
26/03/11
11,570
7,686
1억
2.33%
12,035
26/03/10
11,660
13,617
2억
3.42%
11,954
26/03/09
11,770
12,958
1억
3.06%
11,519
26/03/06
11,650
7,577
1억
0.65%
11,113
26/03/05
10,100
12,769
1억
3.57%
9,756
26/03/04
9,430
8,660
1억
1.19%
10,013
26/03/03
9,630
1,386
0억
0.18%
9,663
26/02/27
8,950
7,839
1억
4.45%
9,163
26/02/26
9,350
9,012
1억
1.76%
9,237
26/02/25
9,900
1,328
0억
0.14%
9,868
26/02/24
8,810
512
0억
0.20%
8,165
26/02/23
8,250
22
0억
0.02%
8,200
26/02/20
8,300
1,034
0억
0.45%
8,306
26/02/19
8,860
1,718
0억
0.93%
8,724
26/02/13
8,520
3,223
0억
0.97%
8,452
26/02/12
8,260
479
0억
0.45%
8,090
26/02/11
8,070
2,743
0억
1.13%
8,296
26/02/10
8,120
1,378
0억
0.26%
8,052
26/02/09
7,600
2,685
0억
2.80%
7,497
26/02/06
7,500
2,327
0억
1.83%
7,360
26/02/05
7,670
2,583
0억
1.62%
7,661
26/02/04
7,430
1,093
0억
1.02%
7,422
26/02/03
7,400
2,320
0억
1.98%
7,351
26/02/02
7,390
781
0억
0.55%
7,495
26/01/30
7,660
2,057
0억
1.22%
7,730
26/01/29
7,970
809
0억
0.80%
7,957
26/01/28
7,980
1,960
0억
1.38%
8,007
26/01/27
7,970
2,201
0억
2.56%
7,989
26/01/26
8,040
411
0억
0.43%
8,051
26/01/23
7,940
1,663
0억
1.68%
7,941
26/01/22
7,880
3,205
0억
3.60%
7,760
26/01/21
7,470
5,918
0억
2.67%
7,645
26/01/20
8,050
2,623
0억
3.78%
8,063
26/01/19
8,120
1
0억
0.00%
8,110
26/01/16
8,020
3,199
0억
1.53%
7,621
26/01/15
7,750
2,055
0억
2.20%
7,910
26/01/14
7,870
2,373
0억
3.89%
7,915
26/01/13
7,870
34
0억
0.03%
7,976
26/01/12
8,110
227
0억
0.29%
8,091
26/01/09
8,140
1,371
0억
3.30%
8,230
26/01/08
8,250
30
0억
0.04%
8,186