날짜종가공매도량금액비중평균단가
26/01/07
8,140
1,496
0억
3.23%
8,284
26/01/06
8,270
2,546
0억
2.53%
8,284
26/01/05
8,400
86
0억
0.08%
8,235
26/01/02
8,410
540
0억
0.25%
8,166
25/12/30
7,910
2,346
0억
5.32%
7,854
25/12/29
7,920
277
0억
0.51%
7,593
25/12/26
7,700
8,561
1억
8.24%
7,537
25/12/24
7,690
4,172
0억
15.11%
7,648
25/12/23
7,690
6,273
0억
4.36%
7,745
25/12/22
7,540
4,468
0억
5.53%
7,476
25/12/19
7,590
1,609
0억
4.61%
7,650
25/12/18
7,580
2,952
0억
3.55%
7,633
25/12/17
7,840
3,208
0억
3.63%
7,931
25/12/16
8,140
3,894
0억
4.11%
7,911
25/12/15
7,830
5,060
0억
3.84%
7,938
25/12/12
8,240
9,556
1억
8.23%
8,139
25/12/11
8,200
2,670
0억
2.90%
8,069
25/12/10
8,040
3,326
0억
3.44%
7,995
25/12/09
8,060
2,537
0억
4.49%
8,082
25/12/08
8,070
3,923
0억
5.13%
8,049
25/12/05
8,250
2,364
0억
6.26%
8,178
25/12/04
8,280
3,430
0억
5.56%
8,273
25/12/03
8,540
1,841
0억
3.33%
8,535
25/12/02
8,560
2,410
0억
4.66%
8,491
25/12/01
8,490
0
0억
0.00%
-
25/11/28
8,700
2,317
0억
1.53%
8,736
25/11/27
8,400
5,879
0억
4.33%
8,444
25/11/26
8,330
442
0억
0.99%
8,214
25/11/25
7,950
925
0억
1.76%
7,992
25/11/24
8,050
386
0억
0.84%
8,008
25/11/21
8,130
54
0억
0.13%
8,142
25/11/20
8,420
441
0억
1.98%
8,410
25/11/19
8,280
2,884
0억
5.44%
8,331
25/11/18
8,430
2,666
0억
2.55%
8,588
25/11/17
8,810
3,014
0억
5.03%
8,634
25/11/14
8,720
2,925
0억
1.04%
8,958
25/11/13
8,590
8,168
1억
11.82%
8,637
25/11/12
8,750
2,364
0억
3.24%
8,729
25/11/11
8,470
4,144
0억
3.51%
8,788
25/11/10
9,170
4,194
0억
2.65%
9,002
25/11/07
9,560
5,080
0억
1.01%
8,522
25/11/06
7,920
5,280
0억
16.66%
7,959
25/11/05
8,000
5,111
0억
10.29%
7,944
25/11/04
8,100
5,113
0억
6.33%
8,199
25/11/03
7,980
4,153
0억
9.38%
7,910
25/10/31
8,050
450
0억
2.21%
8,065
25/10/30
8,020
1,828
0억
4.62%
7,919
25/10/29
8,050
1,121
0억
2.61%
8,014
25/10/28
8,210
0
0억
0.00%
-
25/10/27
8,060
0
0억
0.00%
-
25/10/24
7,790
428
0억
1.21%
7,805
25/10/23
7,860
106
0억
0.37%
7,892
25/10/22
8,000
0
0억
0.00%
-
25/10/21
8,070
1,256
0억
3.74%
8,094
25/10/20
8,210
0
0억
0.00%
-
25/10/17
7,810
371
0억
0.55%
7,913
25/10/16
8,090
269
0억
0.45%
8,167
25/10/15
8,110
520
0억
1.33%
8,196
25/10/14
8,300
1,514
0억
3.01%
8,257
25/10/13
8,390
1,044
0억
2.08%
8,360