날짜종가공매도량금액비중평균단가
25/07/11
8,600
495
0억
0.86%
8,594
25/07/10
8,430
492
0억
1.55%
8,456
25/07/09
8,430
750
0억
1.69%
8,429
25/07/08
8,550
2,192
0억
6.92%
8,545
25/07/07
8,500
6,905
1억
10.60%
8,460
25/07/04
8,640
6,206
1억
8.22%
8,667
25/07/03
8,830
5,488
0억
4.00%
8,790
25/07/02
8,390
1,475
0억
1.98%
8,260
25/07/01
8,370
1,005
0억
2.06%
8,330
25/06/30
8,220
4,548
0억
4.02%
8,259
25/06/27
8,040
7,104
1억
4.86%
8,062
25/06/26
8,230
18,587
2억
10.66%
8,287
25/06/25
8,310
15,114
1억
5.61%
8,207
25/06/24
8,100
16,308
1억
4.17%
8,356
25/06/23
8,460
13,795
1억
4.95%
8,644
25/06/20
8,890
44,214
4억
14.07%
8,919
25/06/19
9,300
14,909
1억
2.97%
9,468
25/06/18
9,500
27,515
3억
26.92%
9,525
25/06/17
9,640
15,212
1억
5.84%
9,518
25/06/16
10,060
17,992
2억
19.39%
10,170
25/06/13
10,560
19,579
2억
11.40%
10,436
25/06/12
10,940
4,634
1억
9.74%
10,942
25/06/11
11,200
13,418
2억
9.13%
11,547
25/06/10
11,400
7,140
1억
8.76%
11,385
25/06/09
11,410
9,124
1억
4.15%
10,471
25/06/05
10,960
5,640
1억
9.15%
11,002
25/06/04
11,250
1,950
0억
1.70%
11,316
25/06/02
10,920
1,360
0억
1.70%
10,874
25/05/30
11,040
2,029
0억
3.05%
11,141
25/05/29
11,350
2,484
0억
2.31%
11,218
25/05/28
11,350
4,540
1억
2.60%
11,226
25/05/27
11,530
49,025
6억
8.58%
11,753
25/05/26
34,600
4,394
2억
1.81%
34,260
25/05/23
34,800
292
0억
0.23%
34,351
25/05/22
33,000
724
0억
0.51%
33,738
25/05/21
34,950
0
0억
0.00%
-
25/05/20
34,100
1,634
1억
1.37%
33,623
25/05/19
33,350
600
0억
0.64%
33,317
25/05/16
33,300
410
0억
0.28%
33,300
25/05/15
33,600
484
0억
0.24%
33,600
25/05/14
34,050
10,647
4억
0.84%
34,220
25/05/13
28,300
4,770
1억
1.51%
27,001
25/05/12
25,450
2,830
1억
5.87%
25,569
25/05/09
25,950
0
0억
0.00%
-
25/05/08
26,800
18,924
5억
14.05%
26,949
25/05/07
30,000
5,149
1억
7.32%
28,656
25/05/02
26,950
3,749
1억
8.42%
27,197
25/04/30
27,300
10,097
3억
10.99%
26,781
25/04/29
27,050
5,565
1억
12.53%
26,529
25/04/28
26,600
5,616
2억
9.34%
27,509
25/04/25
28,000
237
0억
0.41%
27,439
25/04/24
26,750
6,139
2억
15.42%
27,180
25/04/23
27,400
3,433
1억
10.79%
27,559
25/04/22
26,900
5,178
1억
13.92%
26,787
25/04/21
26,800
235
0억
0.57%
27,064
25/04/18
26,500
987
0억
2.05%
26,857
25/04/17
26,600
2,710
1억
2.30%
25,869
25/04/16
23,450
3,861
1억
8.48%
24,289
25/04/15
25,400
450
0억
0.90%
24,344
25/04/14
23,400
1,281
0억
3.65%
23,327
← 이전
6페이지