날짜종가공매도량금액비중평균단가
26/07/06
2,080
29
0억
0.02%
2,071
26/07/03
2,075
1,294
0억
0.45%
1,994
26/07/02
2,050
4,646
0억
1.65%
2,056
26/07/01
2,165
1,314
0억
0.49%
2,190
26/06/30
2,160
345
0억
0.11%
2,192
26/06/29
2,190
374
0억
0.10%
2,157
26/06/26
2,000
4
0억
0.00%
2,069
26/06/25
2,130
0
0억
0.00%
-
26/06/24
2,155
18,119
0억
4.59%
2,143
26/06/23
2,175
0
0억
0.00%
-
26/06/22
2,360
449
0억
0.11%
2,385
26/06/19
2,390
1,062
0억
0.17%
2,412
26/06/18
2,485
8,575
0억
2.34%
2,500
26/06/17
2,500
41,942
1억
8.25%
2,540
26/06/16
2,580
23,127
1억
4.88%
2,607
26/06/15
2,580
23,201
1억
5.45%
2,602
26/06/12
2,565
22,372
1억
4.62%
2,579
26/06/11
2,470
45,087
1억
9.73%
2,463
26/06/10
2,505
59,829
2억
10.20%
2,549
26/06/09
2,615
54,316
1억
5.57%
2,611
26/06/08
2,435
48,532
1억
4.95%
2,498
26/06/05
2,730
51,581
1억
7.01%
2,760
26/06/04
2,880
89,936
3억
3.19%
2,886
26/06/02
2,765
25,312
1억
1.57%
2,828
26/06/01
2,825
47,586
1억
2.30%
3,001
26/05/29
3,215
22,750
1억
0.82%
3,285
26/05/28
3,185
23,797
1억
1.49%
3,228
26/05/27
3,285
40,888
2억
1.38%
3,659
26/05/26
3,565
9,579
0억
0.35%
3,489
26/05/22
3,380
6,828
0억
0.23%
3,598
26/05/21
3,660
15,656
1억
0.23%
3,700
26/05/20
3,590
106,489
4억
0.83%
3,609
26/05/19
3,450
125,594
4억
0.95%
3,547
26/05/18
3,285
27,283
1억
1.28%
3,152
26/05/15
3,195
46,267
2억
1.34%
3,245
26/05/14
3,435
53,976
2억
0.22%
3,373
26/05/13
3,285
33,447
1억
0.31%
3,137
26/05/12
3,030
6,726
0억
0.11%
3,065
26/05/11
2,940
110,493
3억
2.96%
3,129
26/05/08
3,160
19,050
1억
0.08%
3,486
26/05/07
1,115
0
0억
0.00%
-
26/05/06
1,115
0
0억
0.00%
-
26/05/04
1,115
0
0억
0.00%
-
26/04/30
1,115
0
0억
0.00%
-
26/04/29
1,115
0
0억
0.00%
-
26/04/28
1,115
0
0억
0.00%
-
26/04/27
1,115
0
0억
0.00%
-
26/04/24
1,115
0
0억
0.00%
-
26/04/23
1,115
0
0억
0.00%
-
26/04/22
1,115
0
0억
0.00%
-
26/04/21
1,115
0
0억
0.00%
-
26/04/20
1,115
0
0억
0.00%
-
26/04/17
1,115
0
0억
0.00%
-
26/04/16
1,115
0
0억
0.00%
-
26/04/15
1,115
0
0억
0.00%
-
26/04/14
1,115
0
0억
0.00%
-
26/04/13
1,115
0
0억
0.00%
-
26/04/10
1,115
0
0억
0.00%
-
26/04/09
1,115
0
0억
0.00%
-
26/04/08
1,115
4,498
0억
0.24%
1,068