날짜종가공매도량금액비중평균단가
26/10/02
2,370
24,055
1억
5.74%
2,347
26/10/01
2,355
30,629
1억
3.66%
2,313
26/09/30
2,300
55,894
1억
4.40%
2,323
26/09/29
2,380
50,233
1억
0.47%
2,456
26/09/28
2,140
14,575
0억
2.23%
2,132
26/09/23
2,050
17,026
0억
4.88%
2,068
26/09/22
2,085
2,488
0억
0.24%
2,098
26/09/21
2,140
9,670
0억
0.11%
2,167
26/09/18
1,960
13,017
0억
8.37%
1,979
26/09/17
1,952
6,950
0억
8.63%
1,944
26/09/16
1,954
1,274
0억
1.09%
1,924
26/09/15
1,939
6,894
0억
6.79%
1,952
26/09/14
1,952
3,775
0억
6.53%
1,954
26/09/11
1,967
6,434
0억
7.22%
1,978
26/09/10
1,989
10,870
0억
8.17%
1,943
26/09/09
1,960
12,212
0억
9.80%
1,957
26/09/08
1,967
14,932
0억
11.01%
1,975
26/09/07
1,967
12,809
0억
11.30%
1,967
26/09/04
1,990
14,482
0억
9.66%
1,972
26/09/03
1,911
18,317
0억
11.64%
1,915
26/09/02
1,935
10,537
0억
11.76%
1,938
26/09/01
1,979
9,884
0억
12.10%
1,979
26/08/31
2,000
12,944
0억
7.27%
1,967
26/08/28
2,040
3,277
0억
2.97%
2,032
26/08/27
2,045
8,011
0억
3.54%
2,065
26/08/26
2,020
403
0억
0.24%
1,997
26/08/25
1,990
2,188
0억
1.53%
1,909
26/08/24
1,896
954
0억
0.49%
1,957
26/08/21
1,989
4,673
0억
1.61%
1,967
26/08/20
2,045
4,184
0억
2.29%
2,017
26/08/19
1,988
3,828
0억
1.27%
1,987
26/08/18
2,080
526
0억
0.10%
2,056
26/08/14
2,060
3,666
0억
2.15%
2,051
26/08/13
2,045
5,579
0억
2.25%
2,045
26/08/12
2,050
2,790
0억
1.46%
2,043
26/08/11
2,070
12,998
0억
9.85%
2,058
26/08/10
2,065
7,972
0억
3.98%
2,035
26/08/07
1,967
5,303
0억
4.21%
1,961
26/08/06
2,005
3,072
0억
1.80%
1,990
26/08/05
2,030
260
0억
0.13%
1,999
26/08/04
1,962
214
0억
0.08%
1,944
26/08/03
1,861
383
0억
0.12%
1,858
26/07/31
1,815
297
0억
0.11%
1,761
26/07/30
1,666
7,603
0억
1.93%
1,677
26/07/29
1,622
23,052
0억
6.11%
1,678
26/07/28
1,746
8,085
0억
3.16%
1,754
26/07/27
1,866
2,407
0억
1.39%
1,891
26/07/24
1,827
3,271
0억
1.95%
1,847
26/07/23
1,899
2,458
0억
0.77%
1,870
26/07/22
1,796
1,883
0억
0.86%
1,848
26/07/21
1,809
9,968
0억
5.13%
1,783
26/07/20
1,799
8,036
0억
4.03%
1,807
26/07/16
1,862
1,953
0억
1.54%
1,882
26/07/15
1,939
0
0억
0.00%
-
26/07/14
1,841
6,308
0억
1.52%
1,807
26/07/13
1,857
1,794
0억
0.80%
1,963
26/07/10
2,000
6
0억
0.00%
1,954
26/07/09
1,886
7,390
0억
2.23%
1,897
26/07/08
1,944
1,922
0억
0.61%
1,965
26/07/07
1,992
15,359
0억
4.56%
2,045
1페이지
다음 →