날짜종가공매도량금액비중평균단가
25/07/11
1,401
1,668
0억
0.14%
1,398
25/07/10
1,377
49,736
1억
3.32%
1,372
25/07/09
1,380
22,541
0억
3.32%
1,368
25/07/08
1,357
46,049
1억
7.44%
1,353
25/07/07
1,355
49,014
1억
3.24%
1,371
25/07/04
1,330
18,306
0억
2.43%
1,328
25/07/03
1,346
24,042
0억
4.86%
1,352
25/07/02
1,345
39,892
1억
4.33%
1,336
25/07/01
1,356
4,532
0억
0.56%
1,353
25/06/30
1,349
3,907
0억
0.42%
1,348
25/06/27
1,364
1,455
0억
0.11%
1,365
25/06/26
1,384
10,668
0억
0.42%
1,423
25/06/25
1,429
9,567
0억
0.51%
1,433
25/06/24
1,430
9,313
0억
0.43%
1,424
25/06/23
1,429
9,740
0억
0.49%
1,403
25/06/20
1,428
53,637
1억
1.40%
1,434
25/06/19
1,500
137,511
2억
1.51%
1,499
25/06/18
1,483
159,470
2억
1.88%
1,444
25/06/17
1,394
70,311
1억
1.39%
1,407
25/06/16
1,359
197,387
3억
5.13%
1,367
25/06/13
1,340
191,911
3억
8.47%
1,346
25/06/12
1,376
27,396
0억
1.42%
1,381
25/06/11
1,401
71,973
1억
2.67%
1,408
25/06/10
1,406
25,723
0억
0.79%
1,410
25/06/09
1,437
61,675
1억
0.87%
1,469
25/06/05
1,444
77,203
1억
0.70%
1,455
25/06/04
1,476
159,544
2억
0.25%
1,503
25/06/02
1,384
106,465
1억
0.36%
1,379
25/05/30
1,351
320,297
4억
3.66%
1,353
25/05/29
1,394
239,817
3억
0.98%
1,391
25/05/28
1,393
493,558
6억
0.50%
1,311
25/05/27
1,169
2,231
0억
0.45%
1,171
25/05/26
1,175
16,044
0억
2.50%
1,178
25/05/23
1,170
3,288
0억
0.44%
1,179
25/05/22
1,191
21,497
0억
2.15%
1,201
25/05/21
1,210
36,623
0억
4.14%
1,213
25/05/20
1,193
18,070
0억
2.17%
1,197
25/05/19
1,200
17,561
0억
1.55%
1,192
25/05/16
1,217
43,261
1억
2.64%
1,222
25/05/15
1,244
25,051
0억
1.50%
1,242
25/05/14
1,262
364,853
5억
2.28%
1,291
25/05/13
1,230
56,083
1억
1.55%
1,237
25/05/12
1,237
176,638
2억
0.83%
1,225
25/05/09
1,146
32,027
0억
6.72%
1,138
25/05/08
1,147
49,481
1억
8.36%
1,149
25/05/07
1,154
80,935
1억
11.44%
1,131
25/05/02
1,127
52,410
1억
10.25%
1,133
25/04/30
1,137
18,879
0억
3.33%
1,149
25/04/29
1,169
19,615
0억
3.92%
1,173
25/04/28
1,163
21,209
0억
3.01%
1,168
25/04/25
1,178
19,214
0억
2.45%
1,178
25/04/24
1,168
21,255
0억
2.35%
1,171
25/04/23
1,160
6,516
0억
1.13%
1,154
25/04/22
1,148
31,359
0억
3.60%
1,149
25/04/21
1,179
15,552
0억
0.97%
1,171
25/04/18
1,146
31,657
0억
2.47%
1,136
25/04/17
1,165
333,647
4억
2.69%
1,225
25/04/16
1,128
139,112
2억
13.96%
1,145
25/04/15
1,159
85,735
1억
7.58%
1,177
25/04/14
1,173
88,038
1억
5.00%
1,141
← 이전
6페이지