날짜종가공매도량금액비중평균단가
26/07/06
187,700
12,377
23억
9.33%
187,044
26/07/03
180,700
9,183
16억
8.26%
174,545
26/07/02
178,100
5,246
9억
5.34%
180,222
26/07/01
181,700
37,056
68억
20.40%
184,024
26/06/30
184,300
35,688
67억
19.09%
187,499
26/06/29
199,800
10,757
21억
4.28%
193,862
26/06/26
167,000
19,055
32억
5.88%
168,908
26/06/25
180,000
32,239
64억
10.68%
198,149
26/06/24
216,000
11,242
24억
3.68%
210,749
26/06/23
188,500
11,339
22억
5.06%
197,148
26/06/22
205,000
49,631
100억
25.95%
202,401
26/06/19
204,500
51,801
106억
21.38%
204,741
26/06/18
216,500
20,888
47억
8.14%
225,536
26/06/17
239,500
10,968
26억
6.34%
237,211
26/06/16
232,500
28,497
65억
16.76%
229,660
26/06/15
231,500
11,509
27억
6.42%
233,675
26/06/12
230,000
22,723
54억
11.16%
237,809
26/06/11
237,500
22,434
53억
8.11%
237,722
26/06/10
242,000
28,027
69억
23.19%
247,236
26/06/09
245,000
39,482
97억
21.00%
246,343
26/06/08
230,500
27,807
67억
11.29%
240,410
26/06/05
253,500
20,607
53억
16.58%
258,904
26/06/04
266,500
23,252
62억
20.74%
268,464
26/06/02
270,500
20,108
55억
9.97%
271,679
26/06/01
278,500
17,140
48억
6.20%
282,718
26/05/29
301,000
19,852
61억
5.84%
308,555
26/05/28
320,000
20,355
61억
5.63%
299,479
26/05/27
287,500
21,972
63억
6.24%
284,642
26/05/26
270,500
7,030
19억
5.09%
269,081
26/05/22
256,500
12,350
32억
7.39%
257,075
26/05/21
239,000
35,959
88억
21.01%
245,830
26/05/20
234,000
21,657
52억
17.18%
241,409
26/05/19
245,500
26,213
63억
18.46%
239,739
26/05/18
239,000
58,901
142억
27.83%
240,390
26/05/15
259,500
34,746
90억
21.34%
259,403
26/05/14
266,500
43,042
114억
30.05%
264,582
26/05/13
266,500
34,146
93억
14.66%
272,774
26/05/12
286,500
28,939
83억
9.15%
288,189
26/05/11
276,500
35,978
100억
10.84%
279,310
26/05/08
257,000
12,783
33억
11.40%
257,784
26/05/07
257,500
15,395
40억
10.18%
260,933
26/05/06
269,500
25,985
69억
15.81%
266,278
26/05/04
267,500
11,762
32억
11.94%
268,196
26/04/30
260,500
26,484
70억
22.89%
264,673
26/04/29
270,000
17,471
47억
21.33%
269,162
26/04/28
270,500
23,892
65억
20.19%
271,889
26/04/27
283,000
14,749
42억
10.35%
287,266
26/04/24
278,500
19,169
52억
7.01%
271,930
26/04/23
253,000
15,149
38억
10.60%
253,578
26/04/22
253,000
11,787
30억
12.03%
252,085
26/04/21
254,500
16,170
41억
11.98%
255,236
26/04/20
261,500
15,000
39억
16.23%
263,079
26/04/17
264,000
20,316
54억
25.18%
264,861
26/04/16
268,000
10,279
28억
10.44%
270,517
26/04/15
263,000
10,237
27억
7.64%
261,522
26/04/14
260,000
15,965
42억
14.47%
263,843
26/04/13
260,000
20,258
53억
13.91%
260,029
26/04/10
267,500
18,581
50억
17.62%
269,525
26/04/09
274,000
20,011
55억
21.07%
276,367
26/04/08
284,000
13,439
39억
9.75%
287,628