날짜종가공매도량금액비중평균단가
26/10/02
130,600
39,440
52억
18.52%
132,449
26/10/01
140,900
18,355
25억
11.27%
138,091
26/09/30
131,700
23,689
31억
20.62%
132,753
26/09/29
131,300
44,525
58억
21.85%
130,047
26/09/28
136,800
23,244
33억
17.83%
142,277
26/09/23
145,200
14,966
22억
16.58%
144,858
26/09/22
143,800
55,939
82억
22.85%
147,436
26/09/21
159,700
15,790
25억
21.60%
160,080
26/09/18
155,900
18,168
28억
16.78%
153,190
26/09/17
146,000
14,121
21억
22.95%
148,154
26/09/16
146,400
42,920
62억
40.91%
144,792
26/09/15
149,300
39,950
59억
20.98%
147,320
26/09/14
138,100
18,166
26억
15.43%
140,459
26/09/11
146,000
29,267
43억
38.60%
145,525
26/09/10
151,600
53,864
79억
23.23%
147,011
26/09/09
146,500
37,923
56억
34.14%
147,261
26/09/08
147,200
72,444
110억
37.65%
152,331
26/09/07
160,200
14,525
23억
15.64%
161,362
26/09/04
157,300
19,632
31억
15.21%
155,767
26/09/03
146,600
29,510
45억
18.73%
152,038
26/09/02
157,500
48,406
78억
29.11%
161,647
26/09/01
165,500
75,001
127억
34.55%
169,930
26/08/31
183,200
51,316
93억
35.70%
180,352
26/08/28
192,400
12,902
24억
14.81%
188,858
26/08/27
188,200
12,911
24억
16.26%
184,786
26/08/26
185,000
11,340
21억
14.39%
185,778
26/08/25
183,200
14,706
26억
16.17%
178,431
26/08/24
182,900
29,364
53억
26.90%
181,110
26/08/21
178,600
29,264
52억
28.55%
179,241
26/08/20
185,900
22,162
42억
19.17%
188,251
26/08/19
185,900
13,372
25억
12.74%
184,604
26/08/18
180,000
29,684
56억
19.83%
187,640
26/08/14
194,000
29,422
56억
21.87%
191,999
26/08/13
196,700
40,567
79억
19.46%
194,375
26/08/12
186,400
16,209
30억
13.10%
182,269
26/08/11
184,400
10,048
18억
6.14%
179,509
26/08/10
183,100
30,017
55억
10.28%
183,671
26/08/07
181,800
26,418
46억
15.76%
175,961
26/08/06
178,000
43,591
78억
18.42%
178,438
26/08/05
171,500
53,220
92억
23.46%
172,446
26/08/04
173,800
57,254
102억
11.34%
178,444
26/08/03
166,100
30,892
45억
11.64%
145,145
26/07/31
127,800
20,315
26억
11.14%
126,192
26/07/30
120,800
51,413
66억
25.62%
128,896
26/07/29
135,300
101,604
137억
30.11%
135,024
26/07/28
143,000
51,873
66억
19.10%
126,575
26/07/27
128,900
60,075
77억
20.74%
127,395
26/07/24
113,300
42,638
46억
23.11%
107,364
26/07/23
108,800
33,754
36억
20.79%
106,254
26/07/22
103,600
35,414
37억
21.90%
105,420
26/07/21
106,300
46,306
49억
24.67%
105,164
26/07/20
108,500
28,531
32억
19.09%
110,435
26/07/16
119,200
46,107
55억
21.09%
120,156
26/07/15
130,000
85,828
112억
13.83%
130,261
26/07/14
110,000
58,748
62억
12.47%
104,879
26/07/13
108,200
92,142
104억
9.43%
113,399
26/07/10
111,600
153,074
174억
7.53%
113,574
26/07/09
159,300
24,704
39억
10.51%
157,562
26/07/08
160,400
23,928
39억
12.08%
164,743
26/07/07
181,200
10,485
19억
8.34%
183,927
1페이지
다음 →