날짜종가공매도량금액비중평균단가
26/01/07
246,500
10,667
26억
6.67%
246,888
26/01/06
254,000
17,906
45억
9.53%
252,559
26/01/05
258,000
14,430
37억
5.85%
258,543
26/01/02
247,000
29,602
74억
13.06%
251,593
25/12/30
254,000
30,209
76억
13.07%
252,036
25/12/29
253,000
34,540
86억
9.76%
248,310
25/12/26
229,500
12,165
28억
3.31%
229,276
25/12/24
229,500
23,392
54억
8.65%
229,534
25/12/23
236,000
5,268
13억
3.59%
237,485
25/12/22
238,000
16,711
40억
9.60%
238,494
25/12/19
244,000
20,985
51억
6.91%
243,925
25/12/18
239,500
14,935
35억
5.44%
235,716
25/12/17
243,500
20,437
51억
5.09%
247,283
25/12/16
265,000
26,700
72억
12.01%
268,846
25/12/15
269,500
26,710
71억
20.99%
266,836
25/12/12
268,500
33,871
91억
25.60%
268,201
25/12/11
272,500
26,010
72억
12.40%
275,591
25/12/10
280,500
29,454
81억
11.29%
274,948
25/12/09
267,000
23,589
63억
14.86%
268,052
25/12/08
267,000
49,357
133억
19.55%
268,547
25/12/05
285,000
24,134
66억
5.60%
273,431
25/12/04
280,500
41,887
118억
14.56%
281,728
25/12/03
286,000
23,352
66억
7.30%
283,832
25/12/02
291,500
47,704
138억
5.68%
289,149
25/12/01
317,500
43,633
138억
8.82%
316,619
25/11/28
340,000
26,714
93억
3.36%
347,217
25/11/27
308,000
20,014
63억
11.13%
312,525
25/11/26
319,000
26,971
86억
15.45%
318,859
25/11/25
318,500
22,283
71억
8.75%
318,558
25/11/24
313,000
68,163
217억
9.23%
318,440
25/11/21
369,000
6,004
22억
2.56%
368,238
25/11/20
386,000
8,407
31억
1.54%
366,624
25/11/19
334,500
36,860
120억
8.58%
325,532
25/11/18
312,000
16,662
52억
9.06%
310,590
25/11/17
313,000
8,611
27억
4.40%
310,650
25/11/14
309,500
63,412
197억
18.36%
310,951
25/11/13
311,000
13,151
40억
2.02%
303,481
25/11/12
294,000
19,191
56억
3.25%
289,472
25/11/11
266,000
35,100
94억
16.09%
268,571
25/11/10
278,000
30,047
84억
12.94%
280,815
25/11/07
286,000
44,906
123억
8.64%
274,626
25/11/06
252,000
11,701
30억
8.94%
256,490
25/11/05
262,000
37,208
97억
16.91%
259,823
25/11/04
271,500
7,037
19억
1.97%
263,628
25/11/03
263,500
25,542
67억
12.55%
261,369
25/10/31
270,500
7,977
21억
3.09%
267,336
25/10/30
263,000
13,714
36억
11.32%
261,753
25/10/29
265,000
13,995
37억
12.62%
262,267
25/10/28
260,000
37,952
98억
19.96%
259,187
25/10/27
273,000
8,557
23억
3.67%
264,161
25/10/24
257,500
6,724
17억
6.31%
259,163
25/10/23
257,000
13,256
34억
16.39%
258,778
25/10/22
262,000
20,250
53억
13.38%
263,923
25/10/21
272,500
15,766
43억
14.41%
273,407
25/10/20
271,500
19,184
52억
9.35%
270,789
25/10/17
253,500
29,559
75억
15.40%
252,962
25/10/16
256,500
24,786
64억
9.55%
256,922
25/10/15
266,500
23,739
63억
13.59%
267,348
25/10/14
267,500
32,007
87억
17.42%
273,089
25/10/13
281,500
25,690
73억
18.61%
282,698