날짜종가공매도량금액비중평균단가
25/10/13
4,010
10
0억
0.01%
4,016
25/10/10
4,025
0
0억
0.00%
-
25/10/02
4,010
221
0억
0.14%
4,046
25/10/01
4,035
0
0억
0.00%
-
25/09/30
4,030
4,329
0억
1.39%
4,085
25/09/29
4,165
13,588
1억
1.82%
4,178
25/09/26
4,185
2,872
0억
1.47%
4,145
25/09/25
4,220
3,629
0억
2.45%
4,256
25/09/24
4,220
4,097
0억
3.29%
4,166
25/09/23
4,160
4,210
0억
4.12%
4,128
25/09/22
4,170
523
0억
0.36%
4,146
25/09/19
4,205
3,456
0억
4.77%
4,140
25/09/18
4,165
2,233
0억
1.98%
4,129
25/09/17
4,045
5,764
0억
3.89%
4,061
25/09/16
4,150
5,992
0억
2.06%
4,109
25/09/15
3,950
1,091
0억
0.79%
3,924
25/09/12
3,950
6,926
0억
5.52%
3,957
25/09/11
3,920
6,988
0억
4.58%
3,896
25/09/10
3,900
8,350
0억
4.61%
3,871
25/09/09
3,850
13,736
1억
4.83%
3,863
25/09/08
3,750
1,177
0억
0.96%
3,753
25/09/05
3,775
10,290
0억
3.68%
3,778
25/09/04
3,660
1,798
0억
1.83%
3,675
25/09/03
3,670
3,416
0억
1.89%
3,666
25/09/02
3,695
5,791
0억
1.54%
3,672
25/09/01
3,665
0
0억
0.00%
-
25/08/29
3,490
1
0억
0.00%
3,585
25/08/28
3,420
0
0억
0.00%
-
25/08/27
3,305
31
0억
0.03%
3,304
25/08/26
3,305
197
0억
0.20%
3,304
25/08/25
3,385
0
0억
0.00%
-
25/08/22
3,395
1,156
0억
0.49%
3,395
25/08/21
3,275
0
0억
0.00%
-
25/08/20
3,180
100
0억
0.07%
3,107
25/08/19
3,115
134
0억
0.08%
3,150
25/08/18
3,145
901
0억
0.22%
3,176
25/08/14
3,115
88
0억
0.00%
3,590
25/08/13
3,065
0
0억
0.00%
-
25/08/12
3,170
0
0억
0.00%
-
25/08/11
3,200
0
0억
0.00%
-
25/08/08
3,260
0
0억
0.00%
-
25/08/07
3,235
0
0억
0.00%
-
25/08/06
3,215
0
0억
0.00%
-
25/08/05
3,215
24
0억
0.06%
3,295
25/08/04
3,200
0
0억
0.00%
-
25/08/01
3,160
0
0억
0.00%
-
25/07/31
3,225
0
0억
0.00%
-
25/07/30
3,180
0
0억
0.00%
-
25/07/29
3,150
0
0억
0.00%
-
25/07/28
3,120
2,200
0억
3.25%
3,116
25/07/25
3,190
3,162
0억
2.51%
3,194
25/07/24
3,275
0
0억
0.00%
-
25/07/23
3,300
6,346
0억
7.80%
3,297
25/07/22
3,235
0
0억
0.00%
-
25/07/21
3,305
0
0억
0.00%
-
25/07/18
3,230
0
0억
0.00%
-
25/07/17
3,310
889
0억
1.08%
3,287
25/07/16
3,250
69
0억
0.09%
3,230
25/07/15
3,300
2
0억
0.00%
3,275
25/07/14
3,275
25
0억
0.02%
3,264