날짜종가공매도량금액비중평균단가
26/10/02
5,830
1,449
0억
1.17%
5,737
26/10/01
5,640
383
0억
0.38%
5,599
26/09/30
5,600
1,650
0억
1.01%
5,544
26/09/29
5,560
293
0억
1.21%
5,578
26/09/28
5,520
202
0억
0.41%
5,721
26/09/23
5,600
8,865
0억
17.68%
5,524
26/09/22
5,580
7,818
0억
12.39%
5,624
26/09/21
5,700
18,321
1억
17.25%
5,703
26/09/18
5,880
3,961
0억
8.50%
5,846
26/09/17
5,790
7,080
0억
9.03%
5,813
26/09/16
5,680
2,361
0억
6.21%
5,710
26/09/15
5,750
4,498
0억
11.61%
5,701
26/09/14
5,700
4,442
0억
7.99%
5,621
26/09/11
5,670
6,704
0억
9.03%
5,584
26/09/10
5,580
8,041
0억
7.68%
5,351
26/09/09
5,400
5,446
0억
9.54%
5,379
26/09/08
5,350
6,308
0억
9.16%
5,454
26/09/07
5,450
2,536
0억
6.94%
5,448
26/09/04
5,430
3,255
0억
8.12%
5,401
26/09/03
5,240
4,216
0억
6.67%
5,267
26/09/02
5,440
2,579
0억
8.24%
5,455
26/09/01
5,600
7,492
0억
8.91%
5,440
26/08/31
5,500
6,475
0억
8.63%
5,365
26/08/28
5,480
0
0억
0.00%
-
26/08/27
5,470
786
0억
2.46%
5,470
26/08/26
5,450
62
0억
0.17%
5,340
26/08/25
5,440
638
0억
1.38%
5,168
26/08/24
5,200
73
0억
0.16%
5,150
26/08/21
5,270
991
0억
1.42%
5,175
26/08/20
5,440
681
0억
1.28%
5,397
26/08/19
5,240
0
0억
0.00%
-
26/08/18
5,430
0
0억
0.00%
-
26/08/14
5,700
3,792
0억
6.37%
5,638
26/08/13
5,730
898
0억
1.10%
5,807
26/08/12
5,740
1,117
0억
1.40%
5,773
26/08/11
5,640
852
0억
1.25%
5,647
26/08/10
5,560
13,987
1억
12.47%
5,556
26/08/07
5,560
4,270
0억
3.25%
5,525
26/08/06
5,580
1,472
0억
1.09%
5,490
26/08/05
5,540
0
0억
0.00%
-
26/08/04
5,290
1
0억
0.00%
5,210
26/08/03
5,050
0
0억
0.00%
-
26/07/31
4,930
69
0억
0.05%
4,599
26/07/30
4,325
1
0억
0.00%
4,225
26/07/29
4,225
1,589
0억
0.61%
4,460
26/07/28
4,660
1,242
0억
1.20%
4,722
26/07/27
5,160
402
0억
0.51%
5,098
26/07/24
4,915
140
0억
0.24%
4,938
26/07/23
5,170
3
0억
0.00%
5,000
26/07/22
4,870
81
0억
0.10%
4,938
26/07/21
5,000
3,505
0억
4.95%
4,876
26/07/20
4,785
1,269
0억
0.98%
4,886
26/07/16
5,010
5
0억
0.01%
5,060
26/07/15
5,200
7
0억
0.01%
5,090
26/07/14
4,850
28
0억
0.02%
4,743
26/07/13
5,060
1,736
0억
1.44%
5,237
26/07/10
5,210
12
0억
0.01%
5,147
26/07/09
4,920
10,333
0억
4.56%
4,844
26/07/08
4,695
3,060
0억
0.96%
5,139
26/07/07
4,855
466
0억
0.53%
4,911
1페이지
다음 →