날짜종가공매도량금액비중평균단가
26/07/03
6,950
67
0억
0.39%
6,649
26/07/02
6,700
68
0억
0.19%
6,889
26/07/01
7,270
725
0억
5.22%
7,129
26/06/30
7,040
1,150
0억
7.18%
7,041
26/06/29
7,050
2,416
0억
8.81%
6,951
26/06/26
6,340
2,641
0억
4.27%
6,490
26/06/25
6,930
2,450
0억
11.57%
6,976
26/06/24
7,010
685
0억
1.91%
6,959
26/06/23
6,800
87
0억
0.23%
7,088
26/06/22
7,530
877
0억
2.62%
7,768
26/06/19
8,080
774
0억
1.94%
7,833
26/06/18
8,190
211
0억
0.83%
8,455
26/06/17
8,630
2
0억
0.01%
8,575
26/06/16
8,430
364
0억
2.18%
8,644
26/06/15
8,690
920
0억
3.93%
8,780
26/06/12
8,640
549
0억
2.18%
8,668
26/06/11
8,400
291
0억
1.88%
8,131
26/06/10
8,100
513
0억
1.25%
8,281
26/06/09
8,380
1,154
0억
1.17%
8,203
26/06/08
7,700
3,046
0억
2.44%
8,366
26/06/05
9,190
630
0억
1.98%
9,177
26/06/04
9,580
0
0억
0.00%
-
26/06/02
9,590
795
0억
1.05%
9,285
26/06/01
9,760
638
0억
0.70%
10,252
26/05/29
9,920
596
0억
0.30%
10,558
26/05/28
9,800
0
0억
0.00%
-
26/05/27
10,420
1,594
0억
3.49%
10,320
26/05/26
10,590
2,159
0억
7.20%
10,681
26/05/22
11,020
1,528
0억
4.03%
10,851
26/05/21
10,590
454
0억
0.94%
10,575
26/05/20
10,110
1,959
0억
1.87%
10,376
26/05/19
10,740
1,626
0억
4.45%
10,703
26/05/18
10,680
1,496
0억
3.89%
10,719
26/05/15
11,290
4,056
0억
4.41%
11,469
26/05/14
11,300
1,985
0억
6.21%
11,279
26/05/13
11,060
1,907
0억
4.40%
11,274
26/05/12
11,360
3,682
0억
3.66%
11,796
26/05/11
11,710
1,466
0억
3.13%
11,801
26/05/08
12,000
2,155
0억
3.42%
12,129
26/05/07
12,320
1,620
0억
3.31%
12,429
26/05/06
12,880
2,067
0억
3.16%
13,022
26/05/04
13,230
39
0억
0.10%
13,259
26/04/30
13,210
1,202
0억
1.92%
13,423
26/04/29
13,480
724
0억
1.02%
13,526
26/04/28
13,650
1,273
0억
0.59%
13,751
26/04/27
13,760
3,425
0억
2.14%
13,871
26/04/24
13,700
22,545
3억
9.70%
13,788
26/04/23
14,010
10,424
1억
2.66%
14,202
26/04/22
14,900
5,560
1억
0.16%
13,400
26/04/21
13,100
3,959
1억
0.15%
13,075
26/04/20
12,450
876
0억
2.86%
12,613
26/04/17
12,450
976
0억
3.83%
12,525
26/04/16
12,730
1,867
0억
2.44%
12,727
26/04/15
12,390
532
0억
0.95%
12,381
26/04/14
12,300
4,559
1억
2.74%
12,389
26/04/13
11,650
346
0억
4.43%
11,678
26/04/10
11,860
728
0억
2.73%
11,767
26/04/09
11,350
772
0억
4.28%
11,335
26/04/08
11,650
285
0억
0.83%
11,760
26/04/07
10,950
168
0억
0.87%
11,326