날짜종가공매도량금액비중평균단가
26/10/01
6,440
126
0억
1.82%
6,450
26/09/30
6,470
99
0억
1.25%
6,480
26/09/29
6,570
0
0억
0.00%
-
26/09/28
6,730
0
0억
0.00%
-
26/09/23
6,690
0
0억
0.00%
-
26/09/22
6,720
0
0억
0.00%
-
26/09/21
6,980
109
0억
0.27%
6,712
26/09/18
7,130
46
0억
0.02%
6,713
26/09/17
6,900
27
0억
0.67%
6,942
26/09/16
7,040
3
0억
0.06%
6,960
26/09/15
6,980
0
0억
0.00%
-
26/09/14
6,970
0
0억
0.00%
-
26/09/11
6,850
0
0억
0.00%
-
26/09/10
6,930
8
0억
0.12%
6,890
26/09/09
7,000
29
0억
0.30%
6,880
26/09/08
6,870
199
0억
3.04%
6,854
26/09/07
6,850
19
0억
0.80%
6,888
26/09/04
6,870
49
0억
0.46%
6,844
26/09/03
6,760
58
0억
0.84%
6,983
26/09/02
6,860
29
0억
0.52%
6,846
26/09/01
6,840
28
0억
0.39%
7,000
26/08/31
6,880
7
0억
0.12%
6,934
26/08/28
7,200
100
0억
1.33%
7,028
26/08/27
7,060
80
0억
1.12%
7,034
26/08/26
7,000
0
0억
0.00%
-
26/08/25
6,910
561
0억
10.78%
6,855
26/08/24
6,950
199
0억
4.00%
6,920
26/08/21
6,760
1,029
0억
12.63%
6,842
26/08/20
6,970
543
0억
7.64%
6,962
26/08/19
6,820
518
0억
5.55%
6,982
26/08/18
7,100
662
0억
3.72%
7,159
26/08/14
7,390
768
0억
5.46%
7,257
26/08/13
7,290
328
0억
3.81%
7,282
26/08/12
7,290
402
0억
2.29%
7,367
26/08/11
7,240
19
0억
0.27%
7,217
26/08/10
7,220
65
0억
0.62%
7,178
26/08/07
6,950
328
0억
0.56%
7,362
26/08/06
6,990
62
0억
0.61%
6,994
26/08/05
6,990
91
0억
0.61%
6,902
26/08/04
6,750
114
0억
0.79%
6,639
26/08/03
6,250
39
0억
0.38%
6,300
26/07/31
6,290
580
0억
3.51%
6,034
26/07/30
5,840
1,279
0억
3.94%
5,688
26/07/29
5,680
2,873
0억
8.67%
5,826
26/07/28
6,530
102
0억
0.71%
6,348
26/07/27
6,730
692
0억
2.79%
6,813
26/07/24
6,810
1,672
0억
7.70%
6,715
26/07/23
6,500
60
0억
0.33%
6,541
26/07/22
6,390
50
0억
0.28%
6,498
26/07/21
6,200
342
0억
4.38%
6,372
26/07/20
6,200
190
0억
1.79%
6,398
26/07/16
6,420
852
0억
9.51%
6,409
26/07/15
6,430
284
0억
3.86%
6,439
26/07/14
6,180
1,229
0억
3.01%
6,056
26/07/13
6,260
1,343
0억
4.57%
6,522
26/07/10
6,600
0
0억
0.00%
-
26/07/09
6,030
250
0억
0.53%
6,273
26/07/08
6,480
255
0억
1.50%
6,554
26/07/07
6,740
172
0억
1.45%
6,834
26/07/06
6,930
48
0억
0.48%
6,895
1페이지
다음 →