날짜종가공매도량금액비중평균단가
25/10/02
15,100
223
0억
0.85%
15,102
25/10/01
14,970
356
0억
1.09%
14,981
25/09/30
15,200
22
0억
0.04%
15,554
25/09/29
15,620
16
0억
0.10%
15,675
25/09/26
15,430
70
0억
0.20%
15,293
25/09/25
15,960
83
0억
0.32%
15,884
25/09/24
15,800
119
0억
0.37%
15,852
25/09/23
16,060
156
0억
0.36%
16,139
25/09/22
16,250
105
0억
0.10%
16,358
25/09/19
17,180
191
0억
0.46%
17,218
25/09/18
17,070
0
0억
0.00%
-
25/09/17
16,990
0
0억
0.00%
-
25/09/16
17,340
56
0억
0.15%
17,500
25/09/15
17,480
196
0억
0.46%
17,462
25/09/12
17,460
85
0억
0.18%
17,332
25/09/11
17,170
94
0억
0.19%
17,334
25/09/10
17,350
103
0억
0.23%
17,199
25/09/09
17,160
90
0억
0.15%
16,758
25/09/08
16,770
3
0억
0.01%
16,740
25/09/05
16,640
2,040
0억
4.31%
16,569
25/09/04
16,870
1,305
0억
2.15%
16,803
25/09/03
16,640
1,966
0억
5.03%
16,442
25/09/02
16,820
357
0억
0.50%
16,741
25/09/01
16,340
39
0억
0.08%
16,340
25/08/29
16,380
3,028
0억
9.52%
16,445
25/08/28
16,590
3,052
0억
6.84%
16,215
25/08/27
16,030
288
0억
1.33%
16,187
25/08/26
16,190
223
0억
0.60%
16,218
25/08/25
16,440
247
0억
0.45%
16,448
25/08/22
16,510
273
0억
0.30%
16,504
25/08/21
15,700
202
0억
0.53%
15,884
25/08/20
15,760
311
0억
0.38%
15,803
25/08/19
16,150
1,454
0억
3.02%
16,274
25/08/18
16,310
345
0억
0.70%
16,565
25/08/14
16,830
7,114
1억
12.53%
16,854
25/08/13
16,950
1,376
0억
1.59%
17,121
25/08/12
17,450
1,465
0억
2.99%
17,503
25/08/11
17,540
1,006
0억
1.82%
17,701
25/08/08
17,720
35
0억
0.07%
17,875
25/08/07
17,890
3,043
1억
3.15%
17,944
25/08/06
17,930
140
0억
0.20%
18,033
25/08/05
18,360
333
0억
0.42%
18,340
25/08/04
18,580
298
0억
0.30%
18,772
25/08/01
18,050
2,224
0억
2.47%
18,022
25/07/31
19,100
46
0억
0.05%
18,858
25/07/30
18,810
37
0억
0.05%
19,042
25/07/29
18,990
16
0억
0.03%
19,015
25/07/28
19,100
121
0억
0.18%
19,454
25/07/25
19,470
372
0억
0.54%
19,473
25/07/24
19,500
807
0억
1.10%
19,826
25/07/23
19,840
3,726
1억
3.04%
19,963
25/07/22
20,500
2,367
0억
0.86%
20,964
25/07/21
21,750
816
0억
0.29%
22,243
25/07/18
22,050
760
0억
0.19%
22,196
25/07/17
21,700
6,576
1억
0.58%
22,636
25/07/16
20,550
2,299
0억
0.63%
20,903
25/07/15
20,200
0
0억
0.00%
-
25/07/14
20,200
0
0억
0.00%
-
25/07/11
20,800
200
0억
0.21%
20,905
25/07/10
21,050
309
0억
0.29%
21,070