날짜종가공매도량금액비중평균단가
26/07/06
7,630
263
0억
4.92%
7,565
26/07/03
7,710
436
0억
3.21%
7,287
26/07/02
7,490
408
0억
4.24%
7,448
26/07/01
7,800
79
0억
0.60%
7,784
26/06/30
7,780
341
0억
3.23%
7,680
26/06/29
7,650
352
0억
3.46%
7,391
26/06/26
6,950
253
0억
1.10%
6,896
26/06/25
7,140
64
0억
0.36%
7,426
26/06/24
7,400
204
0억
1.32%
7,444
26/06/23
7,230
266
0억
0.81%
7,673
26/06/22
8,170
252
0억
1.98%
8,267
26/06/19
8,170
212
0억
0.69%
8,286
26/06/18
8,430
184
0억
1.54%
8,513
26/06/17
8,700
83
0억
0.71%
8,781
26/06/16
8,760
108
0억
1.29%
8,802
26/06/15
8,940
38
0억
0.20%
8,907
26/06/12
8,900
390
0억
2.31%
8,893
26/06/11
8,350
711
0억
5.07%
8,333
26/06/10
8,380
1,142
0억
4.40%
8,470
26/06/09
8,700
163
0억
0.97%
8,602
26/06/08
8,090
516
0억
1.58%
8,271
26/06/05
8,870
257
0억
1.42%
8,950
26/06/04
9,320
397
0억
2.26%
9,633
26/06/02
9,210
513
0억
1.42%
9,232
26/06/01
9,620
850
0억
2.62%
9,772
26/05/29
10,310
1,258
0억
3.00%
10,270
26/05/28
11,010
512
0억
1.44%
10,990
26/05/27
11,090
956
0억
2.71%
11,146
26/05/26
11,770
972
0억
1.79%
11,904
26/05/22
11,300
1,624
0억
3.93%
11,235
26/05/21
10,710
578
0억
1.63%
10,937
26/05/20
10,390
996
0억
2.47%
10,491
26/05/19
11,020
917
0억
3.94%
10,903
26/05/18
11,220
1,090
0억
4.22%
11,099
26/05/15
11,150
529
0억
1.18%
11,729
26/05/14
12,130
473
0억
1.68%
12,159
26/05/13
12,330
452
0억
0.82%
12,743
26/05/12
12,460
448
0억
0.77%
13,084
26/05/11
13,230
1,381
0억
2.39%
13,322
26/05/08
13,900
1,167
0억
1.96%
13,649
26/05/07
13,980
354
0억
0.44%
13,642
26/05/06
13,620
1,150
0억
2.59%
13,622
26/05/04
13,890
1,112
0억
2.64%
13,826
26/04/30
13,370
275
0억
0.41%
13,851
26/04/29
14,040
2,635
0억
7.18%
14,057
26/04/28
14,340
546
0억
0.59%
14,107
26/04/27
14,150
5,191
1억
7.29%
13,959
26/04/24
14,400
14,832
2억
9.19%
13,877
26/04/23
13,950
1,402
0억
0.57%
14,410
26/04/22
13,990
5,405
1억
5.06%
13,726
26/04/21
14,100
4,408
1억
1.08%
13,134
26/04/20
12,550
309
0억
0.96%
12,613
26/04/17
12,770
332
0억
0.45%
12,403
26/04/16
12,210
663
0억
1.42%
12,207
26/04/15
12,030
581
0억
1.99%
11,982
26/04/14
11,970
844
0억
3.07%
12,001
26/04/13
11,460
475
0억
2.69%
11,599
26/04/10
11,800
369
0억
2.32%
11,703
26/04/09
11,500
194
0억
1.34%
11,592
26/04/08
12,000
210
0억
0.89%
11,871