날짜종가공매도량금액비중평균단가
26/10/02
8,220
2
0억
0.03%
8,260
26/10/01
8,280
0
0억
0.00%
-
26/09/30
8,160
0
0억
0.00%
-
26/09/29
8,150
15
0억
0.31%
8,052
26/09/28
8,120
4
0억
0.18%
8,040
26/09/23
8,260
38
0억
1.70%
8,059
26/09/22
8,010
128
0억
2.15%
8,086
26/09/21
8,220
335
0억
7.92%
8,148
26/09/18
8,140
847
0억
7.60%
8,159
26/09/17
8,080
363
0억
5.71%
8,075
26/09/16
8,170
181
0억
5.66%
7,975
26/09/15
8,150
305
0억
7.46%
7,960
26/09/14
8,030
304
0억
6.30%
7,925
26/09/11
8,010
246
0억
6.96%
7,990
26/09/10
8,070
471
0억
6.98%
7,890
26/09/09
8,010
382
0억
7.50%
7,977
26/09/08
7,990
239
0억
3.31%
7,963
26/09/07
8,000
789
0억
9.76%
8,030
26/09/04
7,950
426
0억
14.54%
7,941
26/09/03
8,050
708
0억
11.70%
7,939
26/09/02
8,160
351
0억
5.94%
8,057
26/09/01
8,320
1,059
0억
4.09%
8,006
26/08/31
7,780
383
0억
10.78%
7,704
26/08/28
7,830
0
0억
0.00%
-
26/08/27
7,770
19
0억
0.22%
7,749
26/08/26
7,550
39
0억
1.24%
7,611
26/08/25
7,750
54
0억
1.00%
7,502
26/08/24
7,500
29
0억
0.29%
7,459
26/08/21
7,200
185
0억
3.95%
7,304
26/08/20
7,520
106
0억
2.60%
7,482
26/08/19
7,420
287
0억
4.26%
7,600
26/08/18
7,900
292
0억
1.93%
7,815
26/08/14
7,810
347
0억
7.48%
7,739
26/08/13
7,820
35
0억
0.40%
7,727
26/08/12
7,750
29
0억
0.41%
7,679
26/08/11
7,670
269
0억
2.59%
7,676
26/08/10
7,480
30
0억
0.34%
7,451
26/08/07
7,200
111
0억
1.36%
7,285
26/08/06
7,180
38
0억
0.74%
7,224
26/08/05
7,360
0
0억
0.00%
-
26/08/04
7,210
0
0억
0.00%
-
26/08/03
6,800
122
0억
1.51%
6,849
26/07/31
6,530
7
0억
0.11%
6,270
26/07/30
5,950
251
0억
1.53%
5,966
26/07/29
5,820
1,708
0억
6.00%
6,023
26/07/28
6,490
431
0억
3.16%
6,491
26/07/27
6,900
17
0억
0.46%
6,975
26/07/24
6,910
201
0억
1.95%
6,947
26/07/23
7,300
21
0억
0.28%
7,067
26/07/22
6,790
94
0억
1.56%
6,893
26/07/21
6,890
199
0억
2.04%
6,785
26/07/20
6,850
281
0억
2.15%
6,843
26/07/16
7,270
95
0억
2.37%
7,194
26/07/15
7,530
70
0억
0.42%
7,434
26/07/14
7,170
585
0억
2.64%
7,034
26/07/13
7,270
1,282
0억
11.17%
7,469
26/07/10
7,770
4
0억
0.02%
7,790
26/07/09
7,280
719
0억
2.75%
7,124
26/07/08
7,180
202
0억
2.69%
7,230
26/07/07
7,310
278
0억
1.61%
7,341
1페이지
다음 →