날짜종가공매도량금액비중평균단가
26/04/07
11,250
383
0억
1.89%
11,359
26/04/06
11,550
181
0억
0.93%
11,621
26/04/03
11,690
573
0억
1.62%
11,615
26/04/02
11,670
2,288
0억
8.43%
11,712
26/04/01
12,250
56
0억
0.18%
12,061
26/03/31
11,450
1,870
0억
6.36%
11,601
26/03/30
11,800
557
0억
1.91%
11,639
26/03/27
12,230
1,015
0억
4.60%
11,907
26/03/26
12,220
4,525
1억
6.90%
12,602
26/03/25
12,990
3,448
0억
7.22%
12,904
26/03/24
12,170
857
0억
2.86%
12,024
26/03/23
11,920
975
0억
3.06%
12,041
26/03/20
12,610
2,325
0억
4.34%
12,464
26/03/19
11,860
185
0억
1.00%
12,034
26/03/18
12,230
1,570
0억
8.06%
12,309
26/03/17
12,100
1,096
0억
4.40%
12,458
26/03/16
12,230
306
0억
1.08%
12,247
26/03/13
12,330
490
0억
1.65%
12,245
26/03/12
12,380
109
0억
0.42%
12,385
26/03/11
12,400
3,230
0억
5.96%
12,757
26/03/10
12,570
1,054
0억
1.30%
12,421
26/03/09
11,750
441
0억
0.44%
11,922
26/03/06
13,200
1,558
0억
0.53%
12,891
26/03/05
11,860
1,332
0억
1.69%
11,904
26/03/04
10,750
905
0억
0.92%
11,027
26/03/03
12,450
1,058
0억
1.10%
12,605
26/02/27
13,150
116
0억
0.14%
13,318
26/02/26
13,750
407
0억
0.60%
13,747
26/02/25
13,860
175
0억
0.28%
13,870
26/02/24
14,100
1,303
0억
1.49%
13,964
26/02/23
14,000
129
0억
0.12%
14,026
26/02/20
14,440
208
0억
0.21%
14,880
26/02/19
15,050
993
0억
0.71%
15,017
26/02/13
15,230
2,084
0억
1.21%
15,513
26/02/12
14,930
12,713
2억
9.24%
15,099
26/02/11
15,530
3,520
1억
1.38%
15,398
26/02/10
15,840
0
0억
0.00%
-
26/02/09
16,850
328
0억
0.13%
15,780
26/02/06
14,710
0
0억
0.00%
-
26/02/05
15,180
16,260
2억
3.47%
14,664
26/02/04
15,150
10,277
2억
0.49%
15,544
26/02/03
13,630
2,246
0억
0.18%
13,513
26/02/02
10,490
72
0억
0.02%
10,226
26/01/30
9,910
85
0억
0.16%
10,030
26/01/29
10,250
92
0억
0.22%
10,262
26/01/28
10,220
237
0억
0.33%
10,089
26/01/27
10,000
117
0억
0.36%
9,851
26/01/26
9,860
57
0억
0.11%
9,678
26/01/23
9,370
363
0억
0.75%
9,361
26/01/22
9,480
159
0억
0.32%
9,180
26/01/21
9,070
500
0억
3.02%
9,070
26/01/20
9,140
703
0억
1.96%
9,157
26/01/19
9,060
12
0억
0.03%
8,695
26/01/16
8,630
1,284
0억
3.60%
8,704
26/01/15
8,960
2
0억
0.01%
8,850
26/01/14
8,890
616
0억
1.80%
8,929
26/01/13
9,190
668
0억
1.36%
9,177
26/01/12
9,200
3,111
0억
0.82%
9,214
26/01/09
8,520
2,748
0억
0.32%
8,783
26/01/08
7,930
388
0억
2.18%
7,952