날짜종가공매도량금액비중평균단가
26/01/07
8,160
661
0억
3.52%
8,192
26/01/06
8,370
48
0억
0.31%
8,405
26/01/05
8,480
122
0억
1.01%
8,454
26/01/02
8,480
0
0억
0.00%
-
25/12/30
8,350
30
0억
0.17%
8,429
25/12/29
8,630
0
0억
0.00%
-
25/12/26
8,620
1
0억
0.00%
8,800
25/12/24
8,710
0
0억
0.00%
-
25/12/23
8,810
5
0억
0.03%
8,810
25/12/22
8,960
0
0억
0.00%
-
25/12/19
8,840
28
0억
0.12%
8,926
25/12/18
8,840
257
0억
2.71%
8,936
25/12/17
9,060
0
0억
0.00%
-
25/12/16
9,000
649
0억
2.64%
9,161
25/12/15
9,530
0
0억
0.00%
-
25/12/12
9,610
10
0억
0.05%
9,550
25/12/11
9,620
150
0억
1.33%
9,622
25/12/10
9,810
516
0억
4.02%
9,755
25/12/09
9,790
258
0억
2.06%
9,753
25/12/08
9,980
637
0억
2.20%
9,885
25/12/05
9,490
584
0억
10.00%
9,532
25/12/04
9,480
293
0억
2.97%
9,523
25/12/03
9,670
0
0억
0.00%
-
25/12/02
9,630
319
0억
5.56%
9,632
25/12/01
9,650
241
0억
1.80%
9,647
25/11/28
9,600
267
0억
1.71%
9,523
25/11/27
9,330
385
0억
4.34%
9,443
25/11/26
9,500
311
0억
2.42%
9,206
25/11/25
9,230
116
0억
0.84%
8,966
25/11/24
8,980
195
0억
2.66%
9,038
25/11/21
9,070
294
0억
1.00%
9,208
25/11/20
9,720
34
0억
0.45%
9,717
25/11/19
9,530
85
0억
0.50%
9,554
25/11/18
9,760
117
0억
0.48%
9,941
25/11/17
9,980
0
0억
0.00%
-
25/11/14
10,240
190
0억
1.24%
10,359
25/11/13
10,600
214
0억
1.49%
10,575
25/11/12
10,460
0
0억
0.00%
-
25/11/11
10,470
288
0억
1.75%
10,368
25/11/10
10,190
87
0억
0.46%
10,050
25/11/07
9,840
76
0억
0.18%
9,944
25/11/06
10,360
159
0억
0.73%
10,585
25/11/05
10,350
192
0억
0.35%
10,257
25/11/04
10,960
221
0억
0.44%
10,769
25/11/03
10,630
351
0억
1.00%
10,760
25/10/31
10,870
363
0억
1.54%
10,839
25/10/30
10,940
448
0억
1.79%
11,045
25/10/29
11,300
1,042
0억
2.12%
11,358
25/10/28
11,700
709
0억
1.14%
11,437
25/10/27
11,450
212
0억
0.24%
11,692
25/10/24
11,780
791
0억
0.46%
10,914
25/10/23
10,700
788
0억
3.05%
10,890
25/10/22
11,010
707
0억
1.52%
10,918
25/10/21
10,740
888
0억
1.35%
10,809
25/10/20
10,700
251
0억
0.64%
10,469
25/10/17
10,650
907
0억
0.97%
10,628
25/10/16
10,410
392
0억
0.92%
10,096
25/10/15
9,930
88
0억
0.63%
9,952
25/10/14
9,900
900
0억
4.67%
10,070
25/10/13
10,130
53
0억
0.20%
9,835