날짜종가공매도량금액비중평균단가
26/07/06
2,295
673
0억
0.81%
2,303
26/07/03
2,290
99
0억
0.10%
2,276
26/07/02
2,290
0
0억
0.00%
-
26/07/01
2,325
8
0억
0.00%
2,325
26/06/30
2,210
0
0억
0.00%
-
26/06/29
2,205
4,425
0억
2.07%
2,160
26/06/26
2,070
11,319
0억
2.75%
2,109
26/06/25
2,150
2,012
0억
0.16%
2,317
26/06/24
2,570
3,505
0억
0.23%
2,504
26/06/23
2,570
8,049
0억
0.32%
2,484
26/06/22
2,260
168
0억
0.32%
2,267
26/06/19
2,280
15
0억
0.02%
2,300
26/06/18
2,330
34
0억
0.04%
2,374
26/06/17
2,390
5
0억
0.01%
2,405
26/06/16
2,380
746
0억
1.08%
2,383
26/06/15
2,395
985
0억
1.32%
2,382
26/06/12
2,370
1,221
0억
0.45%
2,382
26/06/11
2,340
0
0억
0.00%
-
26/06/10
2,280
0
0억
0.00%
-
26/06/09
2,350
259
0억
0.14%
2,270
26/06/08
2,150
902
0억
0.62%
2,217
26/06/05
2,350
1,809
0억
0.50%
2,281
26/06/04
2,300
0
0억
0.00%
-
26/06/02
2,115
46
0억
0.03%
2,103
26/06/01
2,145
589
0억
0.73%
2,167
26/05/29
2,185
81
0억
0.05%
2,259
26/05/28
2,275
101
0억
0.18%
2,275
26/05/27
2,290
568
0억
0.62%
2,330
26/05/26
2,355
429
0억
0.74%
2,370
26/05/22
2,360
0
0억
0.00%
-
26/05/21
2,300
0
0억
0.00%
-
26/05/20
2,280
162
0억
0.32%
2,282
26/05/19
2,355
533
0억
0.56%
2,359
26/05/18
2,440
968
0억
0.64%
2,433
26/05/15
2,450
0
0억
0.00%
-
26/05/14
2,450
106
0억
0.26%
2,446
26/05/13
2,400
0
0억
0.00%
-
26/05/12
2,425
1,654
0억
1.03%
2,453
26/05/11
2,495
1,760
0억
2.65%
2,511
26/05/08
2,560
0
0억
0.00%
-
26/05/07
2,550
0
0억
0.00%
-
26/05/06
2,605
31
0억
0.03%
2,595
26/05/04
2,625
0
0억
0.00%
-
26/04/30
2,540
363
0억
0.35%
2,551
26/04/29
2,490
339
0억
0.64%
2,475
26/04/28
2,475
56
0억
0.17%
2,485
26/04/27
2,485
0
0억
0.00%
-
26/04/24
2,500
0
0억
0.00%
-
26/04/23
2,460
0
0억
0.00%
-
26/04/22
2,480
242
0억
0.42%
2,495
26/04/21
2,500
305
0억
0.71%
2,515
26/04/20
2,525
699
0억
2.88%
2,528
26/04/17
2,540
137
0억
0.24%
2,541
26/04/16
2,540
1,088
0억
1.95%
2,553
26/04/15
2,525
480
0억
0.94%
2,524
26/04/14
2,505
79
0억
0.16%
2,468
26/04/13
2,450
65
0억
0.18%
2,449
26/04/10
2,425
70
0억
0.09%
2,435
26/04/09
2,385
84
0억
0.14%
2,369
26/04/08
2,400
18
0억
0.03%
2,395