날짜종가공매도량금액비중평균단가
26/10/02
1,961
76
0억
0.11%
1,957
26/10/01
1,958
0
0억
0.00%
-
26/09/30
1,970
528
0억
1.04%
1,971
26/09/29
1,977
381
0억
0.79%
1,980
26/09/28
1,987
333
0억
0.74%
1,985
26/09/23
1,988
641
0억
1.08%
1,984
26/09/22
2,010
0
0억
0.00%
-
26/09/21
2,020
14
0억
0.06%
2,019
26/09/18
2,035
16
0억
0.12%
2,025
26/09/17
2,040
20
0억
0.12%
2,027
26/09/16
2,030
207
0억
0.58%
2,042
26/09/15
2,055
2
0억
0.00%
2,055
26/09/14
2,040
0
0억
0.00%
-
26/09/11
2,080
0
0억
0.00%
-
26/09/10
2,075
0
0억
0.00%
-
26/09/09
2,070
0
0억
0.00%
-
26/09/08
2,080
213
0억
0.93%
2,097
26/09/07
2,100
11
0억
0.04%
2,105
26/09/04
2,095
0
0억
0.00%
-
26/09/03
2,075
0
0억
0.00%
-
26/09/02
2,060
0
0억
0.00%
-
26/09/01
2,080
0
0억
0.00%
-
26/08/31
2,080
0
0억
0.00%
-
26/08/28
2,090
0
0억
0.00%
-
26/08/27
2,070
4
0억
0.01%
2,090
26/08/26
2,080
0
0억
0.00%
-
26/08/25
2,085
15
0억
0.03%
2,068
26/08/24
2,080
0
0억
0.00%
-
26/08/21
2,070
1,554
0억
2.68%
2,037
26/08/20
2,080
0
0억
0.00%
-
26/08/19
2,055
542
0억
0.76%
2,067
26/08/18
2,090
22
0억
0.02%
2,170
26/08/14
2,185
51
0억
0.05%
2,185
26/08/13
2,175
31
0억
0.10%
2,195
26/08/12
2,195
57
0억
0.35%
2,200
26/08/11
2,215
235
0억
0.64%
2,220
26/08/10
2,180
32
0억
0.12%
2,169
26/08/07
2,145
610
0억
1.87%
2,150
26/08/06
2,150
0
0억
0.00%
-
26/08/05
2,150
53
0억
0.20%
2,151
26/08/04
2,135
145
0억
0.49%
2,123
26/08/03
2,110
276
0억
0.56%
2,122
26/07/31
2,125
155
0억
0.43%
2,104
26/07/30
2,040
126
0억
0.43%
2,062
26/07/29
2,025
648
0억
0.47%
2,098
26/07/28
2,085
46
0억
0.03%
2,139
26/07/27
2,175
71
0억
0.37%
2,188
26/07/24
2,175
49
0억
0.18%
2,183
26/07/23
2,210
58
0억
0.11%
2,192
26/07/22
2,170
64
0억
0.14%
2,169
26/07/21
2,150
245
0억
0.75%
2,150
26/07/20
2,150
0
0억
0.00%
-
26/07/16
2,165
53
0억
0.15%
2,168
26/07/15
2,185
311
0억
0.51%
2,134
26/07/14
2,070
1,080
0억
0.25%
2,109
26/07/13
2,100
2,454
0억
2.06%
2,206
26/07/10
2,195
392
0억
0.86%
2,192
26/07/09
2,120
1,605
0억
1.85%
2,111
26/07/08
2,115
3,231
0억
0.86%
2,184
26/07/07
2,240
3,061
0억
3.09%
2,268
1페이지
다음 →