날짜종가공매도량금액비중평균단가
26/04/07
2,375
0
0억
0.00%
-
26/04/06
2,365
292
0억
1.46%
2,372
26/04/03
2,365
194
0억
0.72%
2,382
26/04/02
2,365
0
0억
0.00%
-
26/04/01
2,430
4
0억
0.01%
2,415
26/03/31
2,360
0
0억
0.00%
-
26/03/30
2,410
0
0억
0.00%
-
26/03/27
2,405
357
0억
1.51%
2,447
26/03/26
2,405
0
0억
0.00%
-
26/03/25
2,425
347
0억
0.73%
2,445
26/03/24
2,420
0
0억
0.00%
-
26/03/23
2,340
331
0억
0.31%
2,410
26/03/20
2,465
403
0억
0.58%
2,420
26/03/19
2,370
621
0억
0.92%
2,391
26/03/18
2,430
1,789
0억
2.43%
2,435
26/03/17
2,450
1,713
0억
3.25%
2,482
26/03/16
2,435
527
0억
1.12%
2,432
26/03/13
2,455
70,884
2억
34.31%
2,456
26/03/12
2,525
4,913
0억
2.83%
2,519
26/03/11
2,450
4,501
0억
2.62%
2,492
26/03/10
2,490
1,571
0억
0.76%
2,477
26/03/09
2,410
929
0억
0.33%
2,380
26/03/06
2,355
517
0억
0.26%
2,401
26/03/05
2,385
0
0억
0.00%
-
26/03/04
2,235
1,336
0억
0.32%
2,420
26/03/03
2,455
22,262
1억
2.50%
2,513
26/02/27
2,440
6,271
0억
0.19%
2,535
26/02/26
2,360
2,146
0억
1.42%
2,375
26/02/25
2,390
0
0억
0.00%
-
26/02/24
2,390
0
0억
0.00%
-
26/02/23
2,375
0
0억
0.00%
-
26/02/20
2,375
0
0억
0.00%
-
26/02/19
2,225
0
0억
0.00%
-
26/02/13
2,215
0
0억
0.00%
-
26/02/12
2,210
0
0억
0.00%
-
26/02/11
2,185
0
0억
0.00%
-
26/02/10
2,180
0
0억
0.00%
-
26/02/09
2,140
0
0억
0.00%
-
26/02/06
2,120
0
0억
0.00%
-
26/02/05
2,130
197
0억
0.27%
2,147
26/02/04
2,130
1
0억
0.00%
2,165
26/02/03
2,105
476
0억
1.06%
2,083
26/02/02
2,065
71
0억
0.14%
2,057
26/01/30
2,065
11
0억
0.02%
2,090
26/01/29
2,110
11
0억
0.03%
2,073
26/01/28
2,085
12
0억
0.03%
2,070
26/01/27
2,060
14
0억
0.04%
2,050
26/01/26
2,050
379
0억
0.76%
2,043
26/01/23
2,010
17
0억
0.05%
2,019
26/01/22
2,005
235
0억
0.76%
2,009
26/01/21
2,015
1
0억
0.00%
2,020
26/01/20
2,020
5
0억
0.03%
2,025
26/01/19
2,020
0
0억
0.00%
-
26/01/16
2,030
0
0억
0.00%
-
26/01/15
2,015
0
0억
0.00%
-
26/01/14
2,020
0
0억
0.00%
-
26/01/13
2,010
0
0억
0.00%
-
26/01/12
2,030
1
0억
0.02%
2,030
26/01/09
2,025
0
0억
0.00%
-
26/01/08
2,015
0
0억
0.00%
-