날짜종가공매도량금액비중평균단가
25/10/10
2,150
0
0억
0.00%
-
25/10/02
2,150
0
0억
0.00%
-
25/10/01
2,160
0
0억
0.00%
-
25/09/30
2,165
0
0억
0.00%
-
25/09/29
2,165
0
0억
0.00%
-
25/09/26
2,150
0
0억
0.00%
-
25/09/25
2,180
0
0억
0.00%
-
25/09/24
2,165
0
0억
0.00%
-
25/09/23
2,175
0
0억
0.00%
-
25/09/22
2,195
0
0억
0.00%
-
25/09/19
2,165
0
0억
0.00%
-
25/09/18
2,160
0
0억
0.00%
-
25/09/17
2,150
0
0억
0.00%
-
25/09/16
2,155
0
0억
0.00%
-
25/09/15
2,160
0
0억
0.00%
-
25/09/12
2,140
0
0억
0.00%
-
25/09/11
2,150
0
0억
0.00%
-
25/09/10
2,145
0
0억
0.00%
-
25/09/09
2,150
0
0억
0.00%
-
25/09/08
2,155
0
0억
0.00%
-
25/09/05
2,170
0
0억
0.00%
-
25/09/04
2,170
0
0억
0.00%
-
25/09/03
2,145
0
0억
0.00%
-
25/09/02
2,160
0
0억
0.00%
-
25/09/01
2,135
0
0억
0.00%
-
25/08/29
2,160
0
0억
0.00%
-
25/08/28
2,165
0
0억
0.00%
-
25/08/27
2,145
0
0억
0.00%
-
25/08/26
2,140
0
0억
0.00%
-
25/08/25
2,105
0
0억
0.00%
-
25/08/22
2,135
0
0억
0.00%
-
25/08/21
2,115
0
0억
0.00%
-
25/08/20
2,120
0
0억
0.00%
-
25/08/19
2,140
0
0억
0.00%
-
25/08/18
2,155
88
0억
0.03%
2,125
25/08/14
2,105
0
0억
0.00%
-
25/08/13
2,085
0
0억
0.00%
-
25/08/12
2,085
198
0억
1.26%
2,085
25/08/11
2,110
0
0억
0.00%
-
25/08/08
2,125
0
0억
0.00%
-
25/08/07
2,100
88
0억
0.61%
2,130
25/08/06
2,075
0
0억
0.00%
-
25/08/05
2,080
0
0억
0.00%
-
25/08/04
2,045
0
0억
0.00%
-
25/08/01
2,015
0
0억
0.00%
-
25/07/31
2,105
0
0억
0.00%
-
25/07/30
2,100
0
0억
0.00%
-
25/07/29
2,080
0
0억
0.00%
-
25/07/28
2,085
59
0억
0.08%
2,089
25/07/25
2,125
0
0억
0.00%
-
25/07/24
2,130
0
0억
0.00%
-
25/07/23
2,145
44
0억
0.08%
2,139
25/07/22
2,165
0
0억
0.00%
-
25/07/21
2,190
0
0억
0.00%
-
25/07/18
2,210
0
0억
0.00%
-
25/07/17
2,230
0
0억
0.00%
-
25/07/16
2,215
0
0억
0.00%
-
25/07/15
2,225
0
0억
0.00%
-
25/07/14
2,245
0
0억
0.00%
-
25/07/11
2,230
0
0억
0.00%
-