날짜종가공매도량금액비중평균단가
26/07/06
10,110
30,005
3억
3.32%
10,123
26/07/03
10,120
69,891
7억
4.93%
10,038
26/07/02
9,940
120,513
12억
4.32%
9,973
26/07/01
10,030
76,886
8억
3.12%
10,086
26/06/30
10,180
156,306
16억
5.17%
10,251
26/06/29
10,470
249,290
26억
9.19%
10,391
26/06/26
10,590
124,814
13억
3.54%
10,691
26/06/25
10,750
120,323
13억
5.80%
10,729
26/06/24
10,750
182,794
19억
8.33%
10,665
26/06/23
10,610
110,911
12억
4.19%
10,735
26/06/22
10,650
60,689
6억
2.83%
10,628
26/06/19
10,700
159,253
17억
4.44%
10,719
26/06/18
10,830
89,734
10억
4.07%
10,851
26/06/17
10,900
299,799
33억
12.32%
10,878
26/06/16
10,900
315,505
34억
12.89%
10,884
26/06/15
10,950
265,513
29억
10.73%
10,992
26/06/12
11,070
190,531
21억
9.02%
11,024
26/06/11
10,930
68,747
7억
3.34%
10,864
26/06/10
10,820
426,691
46억
14.18%
10,804
26/06/09
10,940
145,103
16억
7.65%
10,912
26/06/08
10,770
157,222
17억
5.58%
10,790
26/06/05
10,980
199,613
22억
9.86%
11,032
26/06/04
11,020
219,649
24억
11.36%
11,010
26/06/02
10,960
158,195
17억
4.93%
10,844
26/06/01
10,820
228,009
25억
6.70%
10,829
26/05/29
10,960
113,254
12억
5.99%
10,980
26/05/28
11,020
225,025
25억
11.29%
11,011
26/05/27
11,030
75,531
8억
4.30%
11,021
26/05/26
11,080
149,276
17억
7.65%
11,077
26/05/22
11,170
36,525
4억
2.96%
11,123
26/05/21
11,040
87,510
10억
5.62%
11,070
26/05/20
11,030
195,531
22억
8.42%
11,039
26/05/19
11,110
129,088
14억
5.96%
11,096
26/05/18
11,140
81,768
9억
4.32%
11,143
26/05/15
11,180
64,474
7억
3.27%
11,198
26/05/14
11,250
47,951
5억
2.47%
11,175
26/05/13
11,180
112,721
13억
5.08%
11,202
26/05/12
11,220
94,216
11억
3.66%
11,200
26/05/11
11,230
85,536
10억
3.15%
11,242
26/05/08
11,290
23,656
3억
2.06%
11,279
26/05/07
11,260
121,824
14억
6.26%
11,231
26/05/06
11,250
282,356
32억
9.97%
11,253
26/05/04
11,300
73,165
8억
2.53%
11,314
26/04/30
11,350
164,125
19억
14.55%
11,368
26/04/29
11,370
330,997
38억
18.98%
11,371
26/04/28
11,420
12,825
1억
1.03%
11,400
26/04/27
11,370
22,624
3억
1.40%
11,385
26/04/24
11,390
17,636
2억
1.73%
11,411
26/04/23
11,380
29,179
3억
2.09%
11,376
26/04/22
11,430
8,659
1억
0.81%
11,414
26/04/21
11,400
27,578
3억
2.63%
11,405
26/04/20
11,380
7,146
1억
0.77%
11,356
26/04/17
11,360
31,878
4억
3.04%
11,391
26/04/16
11,410
24,148
3억
1.21%
11,392
26/04/15
11,320
101,375
11억
5.43%
11,309
26/04/14
11,300
314,760
36억
16.07%
11,295
26/04/13
11,300
178,367
20억
13.28%
11,301
26/04/10
11,350
42,224
5억
4.65%
11,341
26/04/09
11,330
15,093
2억
1.27%
11,338
26/04/08
11,310
40,329
5억
3.30%
11,325