날짜종가공매도량금액비중평균단가
26/10/02
9,820
33,428
3억
7.87%
9,798
26/10/01
9,790
31,324
3억
5.87%
9,773
26/09/30
9,810
27,369
3억
5.00%
9,826
26/09/29
9,880
33,197
3억
6.86%
9,857
26/09/28
9,840
59,873
6억
7.61%
9,858
26/09/23
9,830
8,056
1억
1.20%
9,802
26/09/22
9,820
15,133
1억
2.50%
9,807
26/09/21
9,810
51,555
5억
9.42%
9,799
26/09/18
9,790
56,221
5억
7.41%
9,763
26/09/17
9,770
3,299
0억
0.65%
9,770
26/09/16
9,770
4,061
0억
0.70%
9,775
26/09/15
9,780
28,642
3억
3.44%
9,792
26/09/14
9,840
164,208
16억
17.57%
9,825
26/09/11
9,790
26,919
3억
3.40%
9,827
26/09/10
9,860
372,766
37억
27.80%
9,854
26/09/09
9,870
151,078
15억
22.31%
9,895
26/09/08
9,940
14,448
1억
1.96%
9,939
26/09/07
9,910
19,648
2억
3.21%
9,888
26/09/04
9,920
49,449
5억
8.67%
9,920
26/09/03
9,910
47,480
5억
9.08%
9,928
26/09/02
9,860
74,503
7억
8.70%
9,940
26/09/01
9,960
22,787
2억
3.24%
9,929
26/08/31
9,910
90,828
9억
10.89%
9,924
26/08/28
9,960
46,575
5억
4.33%
9,888
26/08/27
9,850
49,060
5억
6.68%
9,828
26/08/26
9,800
147,758
15억
13.43%
9,823
26/08/25
9,960
67,067
7억
3.00%
9,914
26/08/24
9,780
20,955
2억
1.47%
9,743
26/08/21
9,540
40,165
4억
4.19%
9,526
26/08/20
9,530
15,208
1억
1.48%
9,527
26/08/19
9,430
55,745
5억
2.98%
9,397
26/08/18
9,480
230,564
22억
8.96%
9,516
26/08/14
9,690
48,091
5억
2.56%
9,638
26/08/13
9,610
234,942
23억
4.29%
9,649
26/08/12
9,890
109,522
11억
5.70%
9,913
26/08/11
9,980
12,951
1억
1.65%
9,979
26/08/10
9,980
25,295
3억
2.08%
9,977
26/08/07
9,980
90,981
9억
11.28%
9,993
26/08/06
10,000
10,541
1억
1.35%
10,014
26/08/05
9,970
81,394
8억
5.72%
9,953
26/08/04
9,880
66,112
7억
4.08%
9,927
26/08/03
9,970
142,126
14억
11.25%
9,999
26/07/31
10,110
213,888
21억
12.39%
10,015
26/07/30
10,010
99,723
10억
7.00%
9,974
26/07/29
9,930
235,471
23억
8.82%
9,934
26/07/28
9,990
96,599
10억
5.63%
10,001
26/07/27
10,130
72,225
7억
5.82%
10,104
26/07/24
10,010
86,116
9억
9.82%
10,047
26/07/23
10,090
110,475
11억
10.89%
10,044
26/07/22
10,030
126,169
13억
13.74%
10,019
26/07/21
10,020
113,212
11억
12.53%
10,046
26/07/20
10,040
143,162
14억
12.40%
10,039
26/07/16
10,190
178,253
18억
15.75%
10,222
26/07/15
10,150
113,719
11억
11.28%
10,099
26/07/14
10,110
65,414
7억
4.32%
10,163
26/07/13
10,070
64,358
7억
4.75%
10,224
26/07/10
10,230
30,749
3억
2.47%
10,194
26/07/09
10,030
108,885
11억
6.38%
10,014
26/07/08
10,000
216,594
22억
11.54%
10,019
26/07/07
10,090
38,667
4억
2.74%
10,041
1페이지
다음 →