날짜종가공매도량금액비중평균단가
26/04/07
11,270
34,631
4억
4.31%
11,283
26/04/06
11,270
49,893
6억
5.05%
11,274
26/04/03
11,300
52,234
6억
8.22%
11,311
26/04/02
11,300
43,403
5억
3.47%
11,307
26/04/01
11,340
73,108
8억
6.70%
11,327
26/03/31
11,220
194,476
22억
9.08%
11,274
26/03/30
11,340
27,067
3억
2.24%
11,334
26/03/27
11,410
55,671
6억
4.88%
11,395
26/03/26
11,460
63,713
7억
6.40%
11,456
26/03/25
11,490
67,225
8억
5.65%
11,479
26/03/24
11,470
62,897
7억
5.28%
11,474
26/03/23
11,370
73,260
8억
4.43%
11,421
26/03/20
11,510
57,856
7억
3.22%
11,515
26/03/19
11,440
14,277
2억
1.03%
11,440
26/03/18
11,380
98,343
11억
6.84%
11,366
26/03/17
11,340
15,231
2억
1.35%
11,315
26/03/16
11,300
66,528
8억
5.22%
11,329
26/03/13
11,400
35,394
4억
2.25%
11,360
26/03/12
11,370
18,866
2억
1.47%
11,337
26/03/11
11,300
45,931
5억
2.98%
11,306
26/03/10
11,230
48,710
6억
2.68%
11,304
26/03/09
11,240
51,091
6억
2.36%
11,209
26/03/06
11,380
47,767
5억
3.31%
11,337
26/03/05
11,360
100,810
11억
3.73%
11,323
26/03/04
11,110
209,412
23억
3.07%
11,197
26/03/03
11,330
78,649
9억
2.53%
11,373
26/02/27
11,440
17,695
2억
0.76%
11,425
26/02/26
11,470
8,784
1억
0.52%
11,468
26/02/25
11,530
37,945
4억
1.92%
11,569
26/02/24
11,610
52,806
6억
2.99%
11,605
26/02/23
11,700
11,488
1억
0.45%
11,690
26/02/20
11,830
34,780
4억
0.70%
11,768
26/02/19
11,570
47,552
5억
1.57%
11,521
26/02/13
11,540
33,737
4억
0.97%
11,536
26/02/12
11,460
9,960
1억
0.38%
11,398
26/02/11
11,350
12,547
1억
0.76%
11,287
26/02/10
11,330
33,696
4억
1.58%
11,273
26/02/09
11,240
18,130
2억
1.42%
11,208
26/02/06
11,180
51,757
6억
3.29%
11,173
26/02/05
11,250
58,908
7억
5.02%
11,267
26/02/04
11,330
23,471
3억
1.19%
11,258
26/02/03
11,190
54,538
6억
4.24%
11,180
26/02/02
11,140
104,737
12억
5.00%
11,145
26/01/30
11,190
57,373
6억
4.35%
11,213
26/01/29
11,240
55,890
6억
2.98%
11,191
26/01/28
11,190
140,344
16억
5.13%
11,201
26/01/27
11,300
65,490
7억
5.24%
11,309
26/01/26
11,350
10,493
1억
0.57%
11,356
26/01/23
11,380
70,819
8억
5.89%
11,401
26/01/22
11,370
19,894
2억
1.21%
11,362
26/01/21
11,380
109,567
12억
6.93%
11,372
26/01/20
11,420
45,130
5억
2.92%
11,433
26/01/19
11,370
9,754
1억
0.52%
11,382
26/01/16
11,270
21,210
2억
1.36%
11,251
26/01/15
11,190
43,319
5억
3.91%
11,175
26/01/14
11,130
30,945
3억
2.50%
11,116
26/01/13
11,060
16,123
2억
1.01%
11,055
26/01/12
11,080
51,041
6억
2.76%
11,079
26/01/09
11,120
54,300
6억
6.02%
11,121
26/01/08
11,120
76,600
9억
5.78%
11,130