날짜종가공매도량금액비중평균단가
26/10/02
28,300
19,913
6억
4.47%
28,768
26/10/01
27,800
9,941
3억
3.23%
27,068
26/09/30
26,150
20,656
5억
10.57%
26,113
26/09/29
26,200
32,119
8억
9.88%
25,578
26/09/28
25,100
29,808
8억
5.42%
25,314
26/09/23
23,450
12,694
3억
17.50%
23,280
26/09/22
23,050
12,843
3억
14.22%
23,219
26/09/21
23,250
10,397
2억
15.68%
22,797
26/09/18
22,450
7,778
2억
17.87%
22,329
26/09/17
22,450
9,816
2억
16.07%
22,554
26/09/16
22,000
4,368
1억
10.80%
21,673
26/09/15
22,150
3,946
1억
11.02%
21,856
26/09/14
21,650
6,539
1억
14.86%
22,025
26/09/11
22,850
14,848
3억
22.29%
22,717
26/09/10
23,400
7,838
2억
11.26%
22,947
26/09/09
23,000
134
0억
0.18%
22,970
26/09/08
22,200
43,653
10억
19.47%
23,195
26/09/07
23,150
16,888
4억
13.39%
22,520
26/09/04
21,550
3,085
1억
11.38%
21,450
26/09/03
21,100
3,876
1억
11.39%
21,337
26/09/02
21,550
7,732
2억
12.58%
21,799
26/09/01
22,600
3,979
1억
16.18%
22,395
26/08/31
22,750
3,197
1억
10.62%
22,062
26/08/28
22,500
2,301
1억
6.08%
22,470
26/08/27
22,750
5,176
1억
16.31%
22,734
26/08/26
22,500
2,384
1억
5.88%
22,466
26/08/25
22,800
5,294
1억
7.18%
21,835
26/08/24
21,600
1,883
0억
3.58%
21,718
26/08/21
21,550
4,916
1억
7.41%
21,492
26/08/20
22,600
1,644
0억
3.83%
22,348
26/08/19
22,100
4,261
1억
6.91%
22,170
26/08/18
22,700
1,501
0억
2.07%
23,366
26/08/14
23,400
1,984
0억
3.94%
23,234
26/08/13
23,350
21,729
5억
26.16%
23,284
26/08/12
23,300
5,516
1억
10.01%
23,147
26/08/11
22,950
6,996
2억
14.48%
22,643
26/08/10
22,550
5,702
1억
7.74%
22,273
26/08/07
21,150
7,914
2억
15.95%
20,912
26/08/06
21,400
11,316
2억
25.36%
21,297
26/08/05
21,750
3,618
1억
7.49%
21,652
26/08/04
21,300
7,895
2억
12.12%
20,690
26/08/03
19,940
5,338
1억
7.54%
20,053
26/07/31
19,500
7,939
1억
8.34%
18,822
26/07/30
16,700
5,581
1억
6.85%
16,891
26/07/29
17,050
13,204
2억
7.40%
17,300
26/07/28
18,680
12,976
3억
11.97%
19,350
26/07/27
20,950
7,440
2억
11.01%
20,958
26/07/24
20,800
15,839
3억
23.18%
21,072
26/07/23
22,000
5,540
1억
10.34%
21,516
26/07/22
20,750
4,072
1억
5.85%
21,339
26/07/21
20,750
12,227
2억
9.96%
20,476
26/07/20
20,050
9,565
2억
13.68%
20,200
26/07/16
21,100
4,582
1억
8.00%
21,160
26/07/15
22,400
1,747
0억
2.10%
22,276
26/07/14
20,900
8,263
2억
6.64%
20,544
26/07/13
21,600
11,807
3억
10.45%
22,370
26/07/10
22,900
2,140
0억
2.12%
22,431
26/07/09
20,850
7,545
2억
7.55%
20,943
26/07/08
20,750
7,575
2억
4.28%
21,118
26/07/07
22,550
4,384
1억
4.98%
22,456
1페이지
다음 →