날짜종가공매도량금액비중평균단가
26/04/07
2,110
652
0억
1.81%
2,138
26/04/06
2,120
391
0억
0.75%
2,135
26/04/03
2,060
5
0억
0.01%
2,129
26/04/02
2,080
432
0억
0.54%
2,215
26/04/01
2,170
437
0억
0.94%
2,230
26/03/31
2,110
1,092
0억
2.21%
2,132
26/03/30
2,115
23
0억
0.03%
2,133
26/03/27
2,170
236
0억
0.25%
2,144
26/03/26
2,185
230
0억
0.50%
2,216
26/03/25
2,240
1,325
0억
2.56%
2,209
26/03/24
2,170
465
0억
0.41%
2,190
26/03/23
2,165
92
0억
0.18%
2,201
26/03/20
2,210
253
0억
0.92%
2,204
26/03/19
2,195
928
0억
1.34%
2,186
26/03/18
2,240
2,625
0억
3.19%
2,258
26/03/17
2,235
1,377
0억
3.06%
2,273
26/03/16
2,225
1,779
0억
4.49%
2,275
26/03/13
2,320
2,261
0억
5.05%
2,303
26/03/12
2,250
0
0억
0.00%
-
26/03/11
2,200
791
0억
2.16%
2,240
26/03/10
2,185
1,667
0억
2.47%
2,217
26/03/09
2,175
253
0억
0.57%
2,223
26/03/06
2,335
11
0억
0.02%
2,305
26/03/05
2,305
0
0억
0.00%
-
26/03/04
2,140
0
0억
0.00%
-
26/03/03
2,430
0
0억
0.00%
-
26/02/27
2,465
0
0억
0.00%
-
26/02/26
2,520
0
0억
0.00%
-
26/02/25
2,635
0
0억
0.00%
-
26/02/24
2,710
0
0억
0.00%
-
26/02/23
2,660
0
0억
0.00%
-
26/02/20
2,605
0
0억
0.00%
-
26/02/19
2,645
0
0억
0.00%
-
26/02/13
2,620
0
0억
0.00%
-
26/02/12
2,630
9
0억
0.01%
2,638
26/02/11
2,665
0
0억
0.00%
-
26/02/10
2,645
0
0억
0.00%
-
26/02/09
2,645
0
0억
0.00%
-
26/02/06
2,640
0
0억
0.00%
-
26/02/05
2,540
0
0억
0.00%
-
26/02/04
2,725
139
0억
0.02%
2,729
26/02/03
2,995
729
0억
0.03%
2,931
26/02/02
2,570
472
0억
0.42%
2,570
26/01/30
2,535
0
0억
0.00%
-
26/01/29
2,580
0
0억
0.00%
-
26/01/28
2,600
0
0억
0.00%
-
26/01/27
2,465
0
0억
0.00%
-
26/01/26
2,420
554
0억
0.99%
2,454
26/01/23
2,435
0
0억
0.00%
-
26/01/22
2,455
934
0억
1.02%
2,434
26/01/21
2,440
0
0억
0.00%
-
26/01/20
2,430
719
0억
1.41%
2,430
26/01/19
2,420
0
0억
0.00%
-
26/01/16
2,330
0
0억
0.00%
-
26/01/15
2,410
0
0억
0.00%
-
26/01/14
2,370
0
0억
0.00%
-
26/01/13
2,425
0
0억
0.00%
-
26/01/12
2,375
0
0억
0.00%
-
26/01/09
2,235
0
0억
0.00%
-
26/01/08
2,235
0
0억
0.00%
-