날짜종가공매도량금액비중평균단가
26/10/02
2,165
21
0억
0.05%
2,100
26/10/01
2,100
80
0억
0.26%
2,075
26/09/30
2,115
16
0억
0.23%
2,085
26/09/29
2,080
352
0억
1.74%
2,103
26/09/28
2,110
205
0억
1.11%
2,099
26/09/23
2,095
210
0억
1.59%
2,095
26/09/22
2,120
14
0억
0.09%
2,115
26/09/21
2,165
12
0억
0.02%
2,090
26/09/18
2,080
12
0억
0.05%
2,095
26/09/17
2,075
99
0억
0.33%
2,099
26/09/16
2,090
36
0억
0.07%
2,060
26/09/15
2,090
409
0억
1.12%
2,066
26/09/14
2,100
618
0억
1.50%
2,078
26/09/11
2,095
179
0억
1.55%
2,076
26/09/10
2,095
213
0억
1.11%
2,074
26/09/09
2,095
225
0억
0.31%
2,079
26/09/08
2,075
841
0억
2.33%
2,090
26/09/07
2,120
928
0억
3.27%
2,117
26/09/04
2,130
3,106
0억
11.68%
2,131
26/09/03
2,125
1,052
0억
3.45%
2,104
26/09/02
2,120
3,724
0억
12.43%
2,150
26/09/01
2,175
3,110
0억
4.97%
2,165
26/08/31
2,085
2,715
0억
8.08%
2,076
26/08/28
2,090
3,224
0억
5.44%
2,067
26/08/27
2,105
2,758
0억
2.99%
2,114
26/08/26
2,080
1,317
0억
1.62%
2,099
26/08/25
2,165
2,296
0억
2.06%
2,097
26/08/24
2,100
7,725
0억
7.10%
2,129
26/08/21
2,130
1,314
0억
0.94%
2,155
26/08/20
2,275
744
0억
0.82%
2,275
26/08/19
2,355
0
0억
0.00%
-
26/08/18
2,480
32
0억
0.01%
2,492
26/08/14
2,415
32
0억
0.05%
2,440
26/08/13
2,420
119
0억
0.12%
2,429
26/08/12
2,385
118
0억
0.48%
2,381
26/08/11
2,390
2
0억
0.01%
2,335
26/08/10
2,320
149
0억
0.29%
2,294
26/08/07
2,230
18
0억
0.06%
2,223
26/08/06
2,255
64
0억
0.60%
2,285
26/08/05
2,320
12
0억
0.03%
2,307
26/08/04
2,270
255
0억
0.51%
2,263
26/08/03
2,160
665
0억
1.49%
2,168
26/07/31
2,150
7,234
0억
10.90%
2,113
26/07/30
2,010
1,483
0억
2.25%
2,031
26/07/29
2,050
5,299
0억
2.17%
2,021
26/07/28
2,115
160
0억
0.11%
2,163
26/07/27
2,380
1,102
0억
2.13%
2,353
26/07/24
2,270
147
0억
0.20%
2,255
26/07/23
2,305
140
0억
0.24%
2,235
26/07/22
2,230
166
0억
0.19%
2,217
26/07/21
2,150
212
0억
0.13%
2,132
26/07/20
2,100
606
0억
1.37%
2,119
26/07/16
2,185
1,762
0억
5.48%
2,197
26/07/15
2,225
633
0억
0.98%
2,211
26/07/14
2,180
798
0억
1.12%
2,167
26/07/13
2,125
1,602
0억
1.73%
2,161
26/07/10
2,120
1,098
0억
2.65%
2,131
26/07/09
2,140
46
0억
0.05%
2,110
26/07/08
2,105
145
0억
0.31%
2,136
26/07/07
2,150
1,226
0억
0.75%
2,177
1페이지
다음 →