날짜종가공매도량금액비중평균단가
26/10/06
3,815
204
0억
0.63%
3,776
26/10/02
3,790
44
0억
0.08%
3,799
26/10/01
3,780
10
0억
0.01%
3,760
26/09/30
3,745
39
0억
0.06%
3,805
26/09/29
3,830
853
0억
3.99%
3,951
26/09/28
3,855
600
0억
1.74%
3,800
26/09/23
3,755
648
0억
1.28%
3,758
26/09/22
3,820
1,286
0억
3.94%
3,763
26/09/21
3,795
1,316
0억
3.45%
3,798
26/09/18
3,870
168
0억
0.54%
3,863
26/09/17
3,860
1,307
0억
2.26%
3,859
26/09/16
3,960
585
0억
2.17%
3,899
26/09/15
3,980
294
0억
1.33%
3,971
26/09/14
4,015
665
0억
1.21%
3,930
26/09/11
3,940
863
0억
1.59%
3,921
26/09/10
3,900
506
0억
2.79%
3,849
26/09/09
3,850
419
0억
1.59%
3,860
26/09/08
3,875
1,027
0억
3.71%
3,883
26/09/07
3,895
3,175
0억
13.25%
3,899
26/09/04
3,955
599
0억
2.53%
3,931
26/09/03
3,960
310
0억
0.84%
3,927
26/09/02
3,950
92
0억
0.17%
3,930
26/09/01
3,950
706
0억
2.01%
3,927
26/08/31
3,955
188
0억
0.16%
3,927
26/08/28
3,980
436
0억
0.94%
3,941
26/08/27
3,915
233
0억
0.99%
3,904
26/08/26
3,940
173
0억
1.01%
3,939
26/08/25
3,895
22
0억
0.09%
3,883
26/08/24
3,835
563
0억
2.60%
3,815
26/08/21
3,800
1,525
0억
2.56%
3,816
26/08/20
3,930
1,583
0억
3.55%
3,946
26/08/19
3,955
408
0억
0.75%
3,935
26/08/18
3,975
174
0억
0.22%
3,990
26/08/14
4,040
6,157
0억
3.84%
3,979
26/08/13
3,880
782
0억
0.73%
3,934
26/08/12
3,945
1,962
0억
2.52%
3,979
26/08/11
4,020
1,297
0억
2.39%
4,011
26/08/10
4,035
638
0억
0.56%
3,986
26/08/07
3,990
694
0억
0.74%
3,989
26/08/06
3,970
2,423
0억
0.45%
3,984
26/08/05
4,150
6,223
0억
1.16%
4,217
26/08/04
4,150
3,324
0억
0.50%
4,301
26/08/03
3,730
946
0억
1.33%
3,759
26/07/31
3,715
3,820
0억
6.01%
3,681
26/07/30
3,595
1,783
0억
2.19%
3,528
26/07/29
3,455
1,881
0억
0.74%
3,673
26/07/28
3,700
1,032
0억
1.28%
3,698
26/07/27
3,780
791
0억
2.00%
3,842
26/07/24
3,830
1,151
0억
1.92%
3,771
26/07/23
3,785
940
0억
1.99%
3,708
26/07/22
3,580
755
0억
2.05%
3,679
26/07/21
3,570
1,675
0억
3.21%
3,564
26/07/20
3,570
4,446
0억
8.64%
3,660
26/07/16
3,760
1,214
0억
2.62%
3,776
26/07/15
3,800
1,033
0억
1.76%
3,777
26/07/14
3,700
2,612
0억
2.07%
3,718
26/07/13
3,700
3,656
0억
3.11%
3,839
26/07/10
3,855
641
0억
2.47%
3,833
26/07/09
3,720
4,696
0억
7.24%
3,756
26/07/08
3,760
3,647
0억
5.85%
3,840
1페이지
다음 →